Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2026

Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101B.O.B the Blob B.O.B the Blob BLOBUS$0,000054034,26%8,21%US$52.228-966.671.232 BLOB
3102Uranium Energy Tokenized Stock (Ondo) Uranium Energy Tokenized Stock (Ondo) UEConUS$11,020,00%-12,75%US$51.972-4.715 UECon
3103ZKFair ZKFair ZKFUS$0,0000053005,97%8,13%US$52.962US$56.875,9810.000.000.000 ZKF
3104MAX MAX MAXUS$0,000051907,14%14,25%US$51.895-999.840.477 MAX
3105Mint Club V1 Mint Club V1 MINTUS$0,00000012000,00%8,09%US$51.545-414.982.516.640 MINT
3106CratD2C CratD2C CRATUS$0,001713-0,54%-3,08%US$51.383US$88.461,2830.000.000 CRAT
3107Boochie by Matt Furie Boochie by Matt Furie BOOCHIE-3,66%18,07%US$51.047US$139,44420.690.000.000.000 BOOCHIE
3108Clippy (kevanjatt) Clippy (kevanjatt) CLIPPYUS$0,00005075-2,48%-8,74%US$50.742US$5.741,19999.865.101 CLIPPY
3109Dexlab Dexlab XLABUS$0,0000001400-15,42%-16,38%US$50.382US$135.777351.666.666.667 XLAB
3110Top Hat Top Hat HATUS$0,000050931,45%5,97%US$50.417-989.998.441 HAT
3111Baby Bonk Baby Bonk BABYBONK-0,39%6,55%US$49.676-263.660.002.898.892.320 BABYBONK
3112ForTube ForTube FORUS$0,000062840,53%0,48%US$49.960-795.000.000 FOR
3113LogX Network LogX Network LOGXUS$0,0000493928,31%18,89%US$49.394US$50.021,281.000.000.000 LOGX
3114markkacy markkacy KACYUS$0,00004951-1,05%10,67%US$49.514US$87.432,37999.997.046 KACY
3115Onigiri Onigiri ONIUS$0,00000012006,55%6,13%US$49.487-407.983.099.999 ONI
3116Razor Network Razor Network RAZORUS$0,00015070,30%-0,24%US$49.459-328.245.504 RAZOR
3117CrowdStrike Tokenized Stock (Ondo) CrowdStrike Tokenized Stock (Ondo) CRWDonUS$680,87-1,01%-0,04%US$48.962US$848.60772 CRWDon
3118Coral Finance Coral Finance CORLUS$0,000211711,15%-1,46%US$49.184US$745,09232.360.000 CORL
3119Bitcoin AI Bitcoin AI BTCUS$0,002330-1,12%-2,12%US$48.894-20.982.018 BTC
3120Kattana Kattana KTNUS$0,005189-6,06%-8,00%US$48.703US$3.454,919.386.380 KTN
3121Gold Gold GOLDUS$0,002934-3,78%-2,68%US$48.221-16.434.584 GOLD
3122Ambios Network Ambios Network AMBIOSUS$0,00072970,90%4,28%US$47.716-65.393.627 AMBIOS
3123Elixir Games Elixir Games ELIXUS$0,00019333,67%8,88%US$47.527US$0,08000245.925.877 ELIX
3124Klink Finance Klink Finance KLINKUS$0,0002050-0,82%-12,42%US$47.498US$275.708231.666.666 KLINK
3125GhibliCZ GhibliCZ GhibliUS$0,000055520,64%2,42%US$47.506-855.667.283 Ghibli
3126smiling dolphin smiling dolphin MIHARUUS$0,000047330,00%8,22%US$47.329-999.888.497 MIHARU
3127Mist Mist MISTUS$0,00083780,47%1,64%US$47.217-56.357.088 MIST
3128Micro GPT Micro GPT $MICROUS$0,000062811,75%8,24%US$47.078-749.486.183 $MICRO
3129Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3130Klaus Klaus KLAUSUS$0,00004688-2,40%-1,07%US$46.883-1.000.000.000 KLAUS
3131Andy on SOL Andy on SOL ANDYUS$0,000049543,53%-3,50%US$46.873-946.220.014 ANDY
3132$AUTISM $AUTISM autismUS$0,000049203,17%2,15%US$46.688-949.013.720 autism
3133Cate Cate CATEUS$0,000046620,04%2,48%US$46.616-1.000.000.000 CATE
3134Plug Power Tokenized Stock (Ondo) Plug Power Tokenized Stock (Ondo) PLUGonUS$3,154,61%-1,43%US$51.689US$744.12616.414 PLUGon
3135iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$33,930,00%-0,30%US$46.375-1.367 EWZon
3136Humaniq Humaniq HMQUS$0,00022360,00%0,00%US$46.319-207.143.695 HMQ
3137Dfyn Network Dfyn Network DFYNUS$0,00026870,21%0,33%US$46.183-171.878.615 DFYN
3138Etherland Etherland ELANDUS$0,0011890,98%0,96%US$45.971-38.676.985 ELAND
3139PERL.eco PERL.eco PERLUS$0,000093579,72%9,72%US$45.937-490.938.908 PERL
3140HumainWeb3 HumainWeb3 DOMEUS$0,000002420-0,37%1,59%US$45.893US$74.987,8818.998.841.067 DOME
3141FaraLand FaraLand FARAUS$0,001997-0,82%4,08%US$45.790-22.928.676 FARA
3142Opium Opium OPIUMUS$0,01097-0,04%0,83%US$45.662US$23,704.161.204 OPIUM
3143Baby BitCoin Baby BitCoin BABYBTCUS$0,000045652,42%8,36%US$45.651US$7,62999.989.596 BABYBTC
3144UNIT0 UNIT0 UNIT0US$0,0088905,95%5,17%US$45.331US$60.751,835.099.246 UNIT0
3145CatDog CatDog CATDOGUS$0,0000004400-0,84%6,90%US$44.442-100.000.000.000 CATDOG
3146WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRonUS$50,890,18%0,66%US$44.301US$822.593871 USFRon
3147XRPayNet XRPayNet XRPAYNETUS$0,00000783020,95%-25,21%US$43.978US$58,955.613.529.404 XRPAYNET
3148BOTIFY BOTIFY BOTIFYUS$0,00004391-4,14%-2,88%US$43.894-999.595.870 BOTIFY
3149UTYABSWAP UTYABSWAP UTYABUS$0,00004342-3,26%54,80%US$43.417-1.000.000.000 UTYAB
3150stabble stabble STBUS$0,00058522,42%4,26%US$43.237US$12,4473.889.865 STB

Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan