Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MOONDOGE MOONDOGE | US$0,00002466 | 0,00% | -11,41% | US$24.312 | US$35,84 | 985.740.007 MOONDOGE |
| 3302 |  Limitus LMT | US$0,00002912 | 0,25% | 6,44% | US$24.173 | US$45.917,05 | 830.139.203 LMT |
| 3303 |  Aiagent.app AAA | US$0,00002411 | 0,32% | 38,58% | US$24.105 | - | 999.966.217 AAA |
| 3304 |  TEN Protocol TEN | US$0,0002668 | -0,85% | -3,63% | US$23.802 | - | 89.223.495 TEN |
| 3305 |  CryBaby CRYBB | US$0,00003383 | -1,21% | 1,76% | US$23.551 | - | 696.165.580 CRYBB |
| 3306 |  Alpha Arena ARENA | US$0,00002379 | -0,60% | 5,82% | US$23.546 | US$471,81 | 989.922.249 ARENA |
| 3307 |  Let that sink in SINK | US$0,00003079 | -1,49% | 12,39% | US$23.427 | - | 760.917.268 SINK |
| 3308 |  Alliance Games COA | US$0,00005595 | 0,51% | -0,11% | US$23.204 | - | 414.716.666 COA |
| 3309 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,88 | 0,09% | 0,55% | US$23.148 | US$1.162.842 | 195 COPon |
| 3310 |  Game of Memes GOME | US$0,00003557 | 4,50% | 11,37% | US$23.164 | US$66,97 | 651.128.339 GOME |
| 3311 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,20 | 0,00% | -5,80% | US$23.106 | - | 479 BNOon |
| 3312 |  Monsterra (MSTR) MSTR | US$0,0002334 | 0,04% | 0,99% | US$23.033 | - | 98.700.000 MSTR |
| 3313 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002428 | 4,71% | 5,16% | US$24.283 | US$139.199 | 1.000.000.000 BABYXRP |
| 3314 |  Jarvis Network JRT | US$0,0007920 | 10,27% | 4,04% | US$22.973 | US$197,28 | 29.005.880 JRT |
| 3315 |  Eden EDEN | US$0,001734 | -0,04% | -0,28% | US$22.940 | US$4,80 | 13.232.627 EDEN |
| 3316 |  Baby BNB BABYBNB | US$0,00004129 | 1,70% | 4,05% | US$22.911 | - | 554.838.710 BABYBNB |
| 3317 |  Eggdog EGG | US$0,00002411 | 0,00% | -1,52% | US$22.795 | - | 945.334.730 EGG |
| 3318 |  COGI COGI | US$0,0003695 | 0,16% | -3,63% | US$22.754 | US$201,24 | 61.587.047 COGI |
| 3319 |  AGON Agent AGON | US$0,00002271 | -0,32% | -0,34% | US$22.709 | - | 1.000.000.000 AGON |
| 3320 |  Wall St. Bull WBULL | US$0,00002268 | 0,34% | 1,04% | US$22.685 | - | 1.000.000.000 WBULL |
| 3321 |  Baby BABY | US$0,00000002000 | -1,70% | 6,69% | US$22.444 | - | 981.257.019.640 BABY |
| 3322 |  Archivas RCHV | US$0,00002240 | 0,41% | 0,22% | US$22.399 | - | 1.000.000.000 RCHV |
| 3323 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,78 | 0,07% | 4,59% | US$23.690 | US$809.520 | 3.047 SOUNon |
| 3324 |  StreamerCoin STREAMER | US$0,00002235 | 1,46% | 14,85% | US$22.355 | - | 1.000.000.000 STREAMER |
| 3325 |  2131KOBUSHIDE 21 | US$0,00002235 | 3,55% | -4,21% | US$22.344 | US$4.996,39 | 999.903.042 21 |
| 3326 |  XCAD Network XCAD | US$0,0001142 | 2,53% | -58,61% | US$22.239 | US$1.083,51 | 194.817.960 XCAD |
| 3327 |  CATAMOTO CATA | US$0,000001140 | 0,13% | 3,84% | US$22.148 | - | 19.377.666.710 CATA |
| 3328 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,06 | 0,00% | 1,73% | US$22.080 | - | 7.205 DNNon |
| 3329 |  ZeroLend ZERO | US$0,0000004000 | -0,01% | -19,94% | US$21.936 | - | 54.868.247.451 ZERO |
| 3330 |  Autobahn Network TXL | US$0,0003241 | 0,20% | -0,03% | US$21.737 | US$0,9400 | 67.070.793 TXL |
| 3331 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3332 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | -0,02% | US$21.616 | - | 262 SHYon |
| 3333 |  Ronaldinho Coin STAR10 | US$0,00006679 | -1,27% | 9,51% | US$21.513 | - | 322.117.153 STAR10 |
| 3334 |  Reddio RDO | US$0,000007800 | -2,57% | 0,50% | US$21.419 | - | 2.746.463.998 RDO |
| 3335 |  LABUBU ETH LABUBU | US$0,00002132 | 0,00% | 11,79% | US$21.320 | - | 1.000.000.000 LABUBU |
| 3336 |  Umbrella Network UMB | US$0,00007263 | 0,00% | -14,90% | US$21.278 | - | 292.962.636 UMB |
| 3337 |  PixelRealm NFTB | US$0,00003069 | -13,02% | -16,80% | US$21.195 | - | 690.567.149 NFTB |
| 3338 |  Elpis Battle EBA | US$0,0009533 | 0,63% | 2,12% | US$21.136 | - | 22.172.718 EBA |
| 3339 |  PRivaCY Coin PRCY | US$0,001457 | 0,88% | 1,75% | US$21.073 | - | 14.468.056 PRCY |
| 3340 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,72 | 0,12% | -0,40% | US$20.826 | US$660.979 | 94 WMon |
| 3341 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002078 | -3,08% | -1,11% | US$20.785 | - | 999.998.669 KBBB |
| 3342 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$60,76 | 0,00% | -3,81% | US$20.711 | - | 341 SEDGon |
| 3343 |  Catcoin (catcoin.io) CATCOIN | US$0,00002063 | 1,74% | -0,08% | US$20.633 | - | 1.000.000.000 CATCOIN |
| 3344 |  Nerve Finance NRV | US$0,0004451 | 0,80% | 20,11% | US$20.581 | US$5.055,84 | 46.237.771 NRV |
| 3345 |  Philosoraptor RAPTOR | US$0,00002099 | -1,26% | -1,65% | US$20.428 | US$4.343,19 | 973.407.926 RAPTOR |
| 3346 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,71 | 0,00% | 12,50% | US$20.358 | - | 4.326 GEMIon |
| 3347 |  Wet Ass Pussy WAP | US$0,00002035 | 0,00% | -4,40% | US$20.353 | - | 1.000.000.000 WAP |
| 3348 |  Sheboshis SHEB | US$1,01 | 0,00% | -87,17% | US$20.251 | - | 20.000 SHEB |
| 3349 |  Neutra Finance NEU | US$0,02591 | 2,84% | -0,30% | US$20.227 | - | 780.528 NEU |
| 3350 |  LitLab Games LITT | US$0,00006911 | 0,00% | -0,02% | US$20.168 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.