Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BNbitcoin BNBTC | US$0,0007961 | 11,85% | -7,30% | US$8.528 | US$51,31 | 10.713.035 BNBTC |
| 3502 |  Moonveil MORE | US$0,00002698 | -0,02% | 73,95% | US$8.501 | US$1.003,71 | 315.044.500 MORE |
| 3503 |  ONE PUNCH CAT PUNCH | US$0,000009550 | -0,33% | 0,12% | US$8.421 | - | 882.164.410 PUNCH |
| 3504 |  MeowCat MEOW | US$0,00008410 | 0,22% | -1,55% | US$8.410 | US$0,7600 | 100.000.000 MEOW |
| 3505 |  My DeFi Pet DPET | US$0,0001894 | 0,00% | 1,29% | US$8.183 | - | 43.202.345 DPET |
| 3506 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$38,86 | 0,00% | -3,08% | US$8.171 | - | 210 ECHon |
| 3507 |  DePHY Network PHY | US$0,0001068 | -0,52% | -11,11% | US$7.720 | US$60.393,37 | 72.292.500 PHY |
| 3508 |  NetEase Tokenized Stock (Ondo) NTESon | US$126,60 | 0,00% | 5,24% | US$8.061 | - | 64 NTESon |
| 3509 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,24 | 0,00% | 1,32% | US$8.018 | - | 1.892 BTGon |
| 3510 |  neversol NEVER | US$0,0000001100 | 1,66% | -8,35% | US$7.972 | - | 72.000.197.130 NEVER |
| 3511 |  SolBox SOLBOX | US$0,000007860 | -4,92% | 18,05% | US$7.856 | - | 999.485.346 SOLBOX |
| 3512 |  Kryptomon KMON | US$0,00004069 | 0,51% | 6,65% | US$7.725 | US$0,2100 | 189.843.488 KMON |
| 3513 |  Aether Games AEG | US$0,00001735 | -0,24% | -0,36% | US$7.717 | - | 444.890.467 AEG |
| 3514 |  Lithium LITH | US$0,000001450 | 0,00% | 2,34% | US$7.590 | - | 5.242.220.240 LITH |
| 3515 |  Puffverse PFVS | US$0,00006436 | 0,00% | -4,65% | US$7.504 | - | 116.600.000 PFVS |
| 3516 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,06 | 0,00% | -4,20% | US$7.374 | - | 254 DBCon |
| 3517 |  LOGOS AI LOGOS | US$0,000007290 | 0,00% | -66,77% | US$7.291 | - | 999.996.061 LOGOS |
| 3518 |  SAFEMOON SMOON | US$0,000007800 | 0,81% | 1,37% | US$7.276 | - | 933.262.117 SMOON |
| 3519 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3520 |  LSD $LSD | US$0,000007200 | 0,94% | 1,98% | US$7.201 | - | 999.998.882 $LSD |
| 3521 |  DORK LORD DLORD | US$0,000007640 | 1,39% | 13,31% | US$7.171 | - | 939.243.932 DLORD |
| 3522 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,59 | -0,03% | 1,95% | US$7.069 | US$707.136 | 76 EWJon |
| 3523 |  MangoMan Intelligent MMIT | - | 2,56% | -19,29% | US$6.972 | - | 361.123.236.215.683 MMIT |
| 3524 |  AIGOV OLIVIA | US$0,000007480 | -1,21% | 0,93% | US$6.948 | - | 928.875.550 OLIVIA |
| 3525 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003594 | -0,80% | 6,80% | US$6.892 | - | 191.775.189 KILT |
| 3526 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$442,78 | -0,10% | -0,49% | US$6.778 | US$716.629 | 15 VRTXon |
| 3527 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008220 | 0,73% | 5,95% | US$6.845 | - | 832.799.997 CORGI |
| 3528 |  KALM KALM | US$0,0007872 | 19,13% | 40,15% | US$6.731 | - | 8.550.000 KALM |
| 3529 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$24,51 | 0,00% | 9,21% | US$6.473 | - | 264 CIFRon |
| 3530 |  Moniwar MOWA | US$0,0005845 | 1,08% | 1,67% | US$6.319 | US$9,61 | 10.810.810 MOWA |
| 3531 |  The Loonies LOON | US$0,000006500 | 1,53% | -1,55% | US$6.495 | US$50.778,18 | 1.000.000.000 LOON |
| 3532 |  DRIFE $DRF | US$0,000006770 | -2,29% | -9,02% | US$6.249 | - | 923.029.615 $DRF |
| 3533 |  KayakNet KNT | US$0,00000006000 | -3,80% | 12,75% | US$6.146 | - | 96.505.451.093 KNT |
| 3534 |  Chainspin SPIN | US$0,000009230 | 5,96% | -99,29% | US$6.136 | - | 664.410.512 SPIN |
| 3535 |  oooo OOOO | US$0,00003808 | 0,00% | 23,52% | US$6.039 | - | 158.600.000 OOOO |
| 3536 |  REV3AL REV3L | US$0,00001641 | 0,00% | -0,52% | US$6.007 | - | 365.950.750 REV3L |
| 3537 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$342,77 | 0,00% | -9,41% | US$5.904 | - | 17 TLNon |
| 3538 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6767 | 0,00% | -5,23% | US$5.885 | - | 8.697 ENLVon |
| 3539 |  Lowe's Tokenized Stock (Ondo) LOWon | US$206,60 | 0,00% | -2,57% | US$5.882 | - | 28 LOWon |
| 3540 |  Cherry AI AIBOT | US$0,00002641 | 17,76% | -98,75% | US$5.849 | - | 221.500.000 AIBOT |
| 3541 |  Project Plutus PPCOIN | US$0,000005800 | 0,00% | 10,06% | US$5.802 | - | 1.000.000.000 PPCOIN |
| 3542 |  死了么 死了么 | US$0,000005790 | 0,00% | 1,56% | US$5.789 | - | 1.000.000.000 死了么 |
| 3543 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005700 | -8,20% | -0,54% | US$5.738 | US$105,45 | 10.000.000.000 MYSTERY |
| 3544 |  Traxx TRAXX | US$0,0001261 | -0,31% | -0,50% | US$5.654 | US$718,27 | 44.845.574 TRAXX |
| 3545 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3546 |  MOOMOO THE BULL MOOMOO | US$0,000007320 | -0,48% | 5,49% | US$5.693 | - | 777.777.777 MOOMOO |
| 3547 |  Sypool SYP | US$0,00008674 | -1,17% | -0,37% | US$5.670 | US$44.834,58 | 65.364.660 SYP |
| 3548 |  AT&T Tokenized Stock (Ondo) Ton | US$23,91 | 0,00% | -0,39% | US$5.615 | - | 235 Ton |
| 3549 |  Shirtum SHI | US$0,00003197 | 4,24% | 1,65% | US$5.557 | - | 173.823.179 SHI |
| 3550 |  CHADETTE CHADETTE | US$0,000005690 | 2,29% | 6,96% | US$5.504 | US$14,47 | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.