Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PUMPAI PUMPAI | US$0,000007520 | -4,58% | 7,64% | US$2.580 | - | 343.107.062 PUMPAI |
| 3602 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 1,21% | US$2.536 | - | 420.678.141.864 BANANAGUY |
| 3603 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,83 | 0,00% | 3,24% | US$2.509 | - | 25 VNQon |
| 3604 |  Residual Token eRSDL | US$0,000002290 | -0,04% | 1,39% | US$2.450 | US$2,93 | 1.071.785.243 eRSDL |
| 3605 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,23 | 0,00% | 1,70% | US$2.380 | - | 42 PAVEon |
| 3606 |  PowerTrade Fuel PTF | US$0,00009993 | -0,03% | -0,04% | US$2.329 | US$44.791,01 | 23.311.586 PTF |
| 3607 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,06 | 0,00% | -1,47% | US$2.317 | - | 382 EXODon |
| 3608 |  Pacoca PACOCA | US$0,000006950 | 0,95% | 1,93% | US$2.302 | US$7,25 | 331.082.967 PACOCA |
| 3609 |  Albemarle Tokenized Stock (Ondo) ALBon | US$173,10 | 0,06% | 11,46% | US$2.299 | US$661.103 | 13 ALBon |
| 3610 |  FutureStarter FS | US$0,00002143 | 4,33% | 9,51% | US$2.218 | US$4,26 | 103.506.349 FS |
| 3611 |  Thorstarter XRUNE | US$0,00002715 | 0,00% | 3,93% | US$2.190 | - | 80.689.454 XRUNE |
| 3612 |  TRUMP IN GREENLAND TIG | US$0,000002130 | 0,00% | 0,94% | US$2.133 | - | 1.000.000.000 TIG |
| 3613 |  Ekta EKTA | US$0,00005683 | 0,36% | 3,00% | US$1.976 | - | 34.769.778 EKTA |
| 3614 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,04 | 0,00% | -0,74% | US$1.957 | - | 115 PCGon |
| 3615 |  Dash AI DASH | US$0,00009266 | -8,34% | 23,51% | US$1.943 | - | 20.967.609 DASH |
| 3616 |  FrontFanz FANX | US$0,00001935 | 0,87% | 0,43% | US$1.891 | - | 97.696.581 FANX |
| 3617 |  Rune RUNE | US$0,3964 | 0,77% | 17,69% | US$1.881 | - | 4.746 RUNE |
| 3618 |  Citigroup Tokenized Stock (Ondo) Con | US$140,37 | 0,06% | 5,49% | US$1.859 | US$969.921 | 13 Con |
| 3619 |  Newmont Tokenized Stock (Ondo) NEMon | US$99,85 | 0,08% | 0,13% | US$1.820 | US$736.158 | 18 NEMon |
| 3620 |  The White Lion KIMBA | US$0,00000001000 | -5,64% | -3,16% | US$1.810 | - | 167.999.999.682 KIMBA |
| 3621 |  Legends of Elysium LOE | US$0,0001279 | -1,19% | -1,57% | US$1.760 | US$673,79 | 13.763.427 LOE |
| 3622 |  Zyberswap ZYB | US$0,0002908 | 0,32% | 2,91% | US$1.635 | - | 5.622.515 ZYB |
| 3623 |  MasTec Tokenized Stock (Ondo) MTZon | US$363,60 | 0,00% | -0,05% | US$1.523 | - | 4 MTZon |
| 3624 |  STAGE STAGE | US$0,0000009800 | -0,52% | 2,49% | US$1.507 | - | 1.543.128.482 STAGE |
| 3625 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,53 | 0,00% | 4,94% | US$1.491 | - | 16 SCHWon |
| 3626 |  Mate MATE | US$0,0005400 | 0,39% | 2,09% | US$1.458 | - | 2.699.727 MATE |
| 3627 |  Zynecoin ZYN | US$0,00003430 | -4,95% | -37,62% | US$1.437 | US$24.337,73 | 41.903.029 ZYN |
| 3628 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,22 | 7,93% | 19,12% | US$1.437 | US$686.051 | 79 CPNGon |
| 3629 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,59 | 0,00% | 0,09% | US$1.327 | - | 25 CLOIon |
| 3630 |  AFEN Blockchain Network AFEN | US$0,000008720 | 0,00% | 0,15% | US$1.281 | - | 146.865.359 AFEN |
| 3631 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,52 | 0,00% | 3,96% | US$1.267 | - | 3 OIHon |
| 3632 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3633 |  Snowball SNOB | US$0,0002259 | 0,35% | -0,27% | US$1.241 | US$0,3900 | 5.492.417 SNOB |
| 3634 |  ApexToken APX | US$0,00003186 | 3,15% | 1,57% | US$1.234 | US$58.188,62 | 38.747.819 APX |
| 3635 |  ABDS Token ABDS | US$0,0004038 | 0,94% | -9,62% | US$1.231 | - | 3.049.500 ABDS |
| 3636 |  Warena RENA | US$0,0001755 | -0,31% | 1,64% | US$1.204 | - | 6.862.242 RENA |
| 3637 |  Grafeté GRFT | US$0,000003220 | 0,27% | 5,72% | US$1.183 | - | 367.165.529 GRFT |
| 3638 |  Indexed Finance NDX | US$0,001227 | -0,04% | -0,15% | US$1.049 | US$6,84 | 854.801 NDX |
| 3639 |  SPORT SPORT | US$0,00003485 | 0,00% | -3,70% | US$1.022 | - | 29.316.736 SPORT |
| 3640 |  FreeStyle Classic FST | US$0,000002910 | -19,50% | -66,29% | US$993 | US$10,25 | 341.174.998 FST |
| 3641 |  Knit Finance KFT | US$0,0001902 | -16,53% | -6,01% | US$932 | US$793,10 | 4.900.000 KFT |
| 3642 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,58 | 0,00% | 5,44% | US$928 | - | 74 ETHAon |
| 3643 |  Mrweb Finance (new) AMA | US$0,00001227 | 0,00% | 0,34% | US$885 | - | 72.089.737 AMA |
| 3644 |  WeWay WWY | US$0,0000006100 | 0,00% | 1,59% | US$883 | - | 1.440.281.416 WWY |
| 3645 |  MCOIN MCOIN | US$0,0000008700 | 0,00% | 2,52% | US$874 | - | 1.000.000.000 MCOIN |
| 3646 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | -0,02% | US$833 | - | 9 HYSon |
| 3647 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$613,28 | -0,03% | -5,04% | US$775 | US$709.223 | 1 REGNon |
| 3648 |  Sparkle SSS | US$0,000006310 | -0,32% | -7,33% | US$769 | - | 122.000.000 SSS |
| 3649 |  MetaShooter MHUNT | US$0,00001832 | 0,00% | 0,13% | US$591 | - | 32.260.173 MHUNT |
| 3650 |  Moonft MTC | US$0,001744 | -3,12% | -1,73% | US$575 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.