Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Utya UTYA | US$0,01978 | -4,05% | -11,92% | - | US$483.401 | - |
| 3802 |  Maxxing MAXXING | US$0,001158 | -6,72% | -1,51% | - | US$479.281 | - |
| 3803 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1341 | 0,02% | 2,59% | - | US$489.408 | - |
| 3804 |  XDOG XDOG | US$0,003469 | 0,06% | -6,87% | - | US$482.455 | - |
| 3805 |  Collaterize COLLAT | US$0,001021 | -13,97% | -1,84% | - | US$481.790 | - |
| 3806 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,70% | 6,55% | - | US$482.777 | - |
| 3807 |  Bityuan BTY | US$0,05939 | -1,47% | -10,73% | - | US$479.064 | - |
| 3808 |  APD APD | US$0,01311 | 0,24% | 1,82% | - | US$475.661 | - |
| 3809 |  Agent Arena by Masa SN59 | US$1,08 | -2,22% | 25,04% | - | US$462.761 | - |
| 3810 |  OtterHome HOME | US$0,02762 | -7,75% | -10,45% | - | US$457.968 | - |
| 3811 |  Chill House CHILLHOUSE | US$0,002176 | -2,70% | 13,27% | - | US$454.400 | - |
| 3812 |  THECAT THECAT | US$0,0002431 | -70,52% | 12,20% | - | US$451.775 | - |
| 3813 |  AlgosOne AIAO | US$154,57 | -0,01% | -0,06% | - | US$441.271 | - |
| 3814 |  STAU STAU | US$0,007353 | 0,87% | -3,71% | - | US$428.246 | - |
| 3815 |  PepePAD PEPE | US$0,000002910 | 1,84% | 3,55% | - | US$409.829 | - |
| 3816 |  Cygnus CGN | US$0,002380 | 0,12% | 0,01% | - | US$416.316 | - |
| 3817 |  OroBit XRB | US$1,33 | 14,57% | 5,39% | - | US$406.445 | - |
| 3818 |  Bitcast SN93 | US$3,55 | 6,84% | 34,44% | - | US$409.689 | - |
| 3819 |  COCA COCA | US$1,32 | 0,12% | -4,19% | - | US$403.538 | - |
| 3820 |  Kinesis Silver KAG | US$68,80 | 7,89% | 0,90% | - | US$400.024 | - |
| 3821 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02734 | 8,41% | 38,49% | - | US$399.521 | - |
| 3822 |  The Innovation Game TIG | US$1,03 | 0,97% | 8,14% | - | US$394.263 | - |
| 3823 |  Oshi Token OSHI | US$0,02937 | -1,20% | -2,09% | - | US$390.829 | - |
| 3824 |  Shirushi Coin SISC | US$1,86 | 0,61% | -0,24% | - | US$387.731 | - |
| 3825 |  LOCK IN LOCKIN | US$0,001955 | 6,51% | 22,50% | - | US$377.638 | - |
| 3826 |  XenBitcoin XBTC | US$65.681,37 | 2,02% | 3,95% | - | US$375.964 | - |
| 3827 |  Flying Tulip FT | US$0,09722 | -2,03% | -1,21% | - | US$354.650 | - |
| 3828 |  Docs-Insights (Taτsu) SN84 | US$1,22 | -0,04% | -79,17% | - | US$362.979 | - |
| 3829 |  MetaDAO (new) META | US$2,65 | -4,28% | -10,24% | - | US$343.143 | - |
| 3830 |  STO CHAIN STOC | US$0,3785 | -3,38% | 0,63% | - | US$345.244 | - |
| 3831 |  Dippy SN11 | US$2,56 | 5,89% | 25,71% | - | US$343.082 | - |
| 3832 |  AKAS AS | US$1,16 | 0,00% | 2,04% | - | US$308.602 | - |
| 3833 |  Slash Vision Labs SVL | US$0,007590 | 1,02% | 1,02% | - | US$327.041 | - |
| 3834 |  Nonkyc.io Exchange NKYC | US$7,14 | -0,44% | -0,23% | - | US$325.418 | - |
| 3835 |  Mars Meme Inc MARSMI | US$0,01311 | 0,28% | 1,95% | - | US$321.001 | - |
| 3836 |  Hooli HOOLI | US$0,0003831 | -15,58% | -64,92% | - | US$323.289 | - |
| 3837 |  NOVA SN68 | US$5,85 | 3,87% | 27,32% | - | US$324.550 | - |
| 3838 |  Zetrix ZETRIX | US$9,80 | 0,39% | -0,55% | - | US$324.355 | - |
| 3839 |  Blackhole BLACK | US$0,004424 | -2,70% | -5,01% | - | US$321.294 | - |
| 3840 |  360noscope420blazeit MLG | US$0,0007781 | 2,96% | -4,38% | - | US$317.531 | - |
| 3841 |  SPIKE (spikemattfurie) SPIKE | US$0,0001172 | 2,95% | 6,89% | - | US$318.005 | - |
| 3842 |  NAWS.AI NAWS | US$0,005723 | -18,21% | 41,77% | - | US$308.311 | - |
| 3843 |  Unipeg UPEG | US$520,68 | -1,29% | -24,75% | - | US$306.743 | - |
| 3844 |  Octra OCT | US$0,08647 | 20,18% | -23,62% | - | US$299.757 | - |
| 3845 |  Vcitychain VCITY | US$0,1811 | 2,58% | -0,65% | - | US$295.263 | - |
| 3846 |  AvocadoCoin AVDO | US$1.599,25 | 0,63% | 3,07% | - | US$286.810 | - |
| 3847 |  SmartWorld Global SWGT | US$0,004997 | 4,42% | 3,65% | - | US$284.995 | - |
| 3848 |  Goldfish Gold GGBR | US$4,27 | 1,61% | -0,93% | - | US$285.050 | - |
| 3849 |  Cloud CLOUD | US$0,01336 | 2,09% | 4,15% | - | US$285.751 | - |
| 3850 |  LIF3 LIF3 | US$0,001702 | -6,08% | 0,35% | - | US$283.789 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.