Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PINs Network Token PINS | US$0,02350 | -4,13% | 6,57% | - | US$859.558 | - |
| 3752 |  Gorbagana GOR | US$0,0005881 | 2,63% | 20,65% | - | US$841.524 | - |
| 3753 |  idOS IDOS | US$0,005776 | -5,47% | -8,89% | - | US$827.659 | - |
| 3754 |  OLY OLY | US$3,47 | 0,06% | -12,53% | - | US$799.856 | - |
| 3755 |  VeBetterDAO B3TR | US$0,008738 | -1,73% | 1,15% | - | US$791.951 | - |
| 3756 |  Giza GIZA | US$0,005179 | 34,38% | 18,38% | - | US$766.154 | - |
| 3757 |  WorldLand WL | US$0,006341 | -6,74% | 68,73% | - | US$761.294 | - |
| 3758 |  BRL1 BRL1 | US$0,1974 | 0,41% | 2,32% | - | US$753.869 | - |
| 3759 |  Idle Tribe Era ITE | US$0,001202 | 1,06% | 2,09% | - | US$746.000 | - |
| 3760 |  PDX Coin PDX | US$229,00 | 0,27% | 0,76% | - | US$746.969 | - |
| 3761 |  Pitch World Cup PITCH | US$0,4438 | 14,18% | -71,46% | - | US$740.774 | - |
| 3762 |  EchoLink Network ECHO | US$0,1884 | 9,10% | -1,23% | - | US$728.624 | - |
| 3763 |  Black Phoenix BPX | US$0,004527 | -99,83% | -97,04% | - | US$521.750 | - |
| 3764 |  clawd.atg.eth CLAWD | US$0,00001038 | -1,48% | -14,47% | - | US$721.121 | - |
| 3765 |  Dogeus Maximus DOGEUS | US$0,0006802 | 15,19% | -87,28% | - | US$711.300 | - |
| 3766 |  Wallitelli WALLI | US$0,0006048 | -10,34% | -12,22% | - | US$683.817 | - |
| 3767 |  C-cash CCASH | US$0,002953 | -1,46% | 1,62% | - | US$670.588 | - |
| 3768 |  Cash CASH | US$0,9991 | -0,01% | -0,02% | - | US$682.448 | - |
| 3769 |  MOVA MOVA | US$0,7380 | -0,66% | 5,81% | - | US$683.845 | - |
| 3770 |  Arena Two ATWO | US$0,001678 | 6,22% | -1,86% | - | US$679.531 | - |
| 3771 |  UUSD UUSD | US$0,9992 | -0,01% | 0,00% | - | US$669.064 | - |
| 3772 |  NovaBank NVB | US$1,75 | -4,90% | -9,15% | - | US$670.893 | - |
| 3773 |  Freedom of Money FREEDOMOFMONEY | US$0,006545 | -2,58% | -7,72% | - | US$665.823 | - |
| 3774 |  SEDA Protocol SEDA | US$0,03370 | -0,44% | -3,03% | - | US$644.237 | - |
| 3775 |  PUMPCADE PUMPCADE | US$0,01728 | -3,51% | 13,45% | - | US$632.011 | - |
| 3776 |  Metal Blockchain METAL | US$0,1335 | 0,32% | 0,87% | - | US$633.568 | - |
| 3777 |  Capx AI CAPX | US$0,1549 | 0,26% | 1,47% | - | US$624.744 | - |
| 3778 |  OurBitch BITCH | US$0,02482 | 0,01% | -0,63% | - | US$627.444 | - |
| 3779 |  DRDR DRDR | US$0,1107 | -0,87% | 0,07% | - | US$620.773 | - |
| 3780 |  Fistbump FIST | US$0,4081 | -1,25% | 4,42% | - | US$611.482 | - |
| 3781 |  USAD USAD | US$1,02 | 3,00% | 5,34% | - | US$616.985 | - |
| 3782 |  Ovato OVATO | US$1,02 | -0,92% | -0,73% | - | US$616.915 | - |
| 3783 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,06% | -0,08% | - | US$611.037 | - |
| 3784 |  ZIOWCHAIN ZIOW | US$0,5970 | -0,28% | 65,92% | - | US$604.779 | - |
| 3785 |  CodexField CODEX | US$15,42 | -0,75% | -0,85% | - | US$595.432 | - |
| 3786 |  SHOW SHOW | US$2,53 | 0,39% | 144,64% | - | US$551.309 | - |
| 3787 |  RIV Coin RIV | US$0,008260 | 5,03% | 39,02% | - | US$589.699 | - |
| 3788 |  Foodie Squirrel FDS | US$0,0006251 | 3,38% | 7,38% | - | US$583.591 | - |
| 3789 |  USDA USDA | US$0,9676 | 1,10% | -2,14% | - | US$583.558 | - |
| 3790 |  Zipcode (prev: RESI) SN46 | US$2,75 | 2,13% | 8,84% | - | US$559.991 | - |
| 3791 |  CAP INFRA CAPINFRA | US$0,08922 | 0,96% | -2,91% | - | US$569.831 | - |
| 3792 |  Buy Coin Token BCT | US$6,29 | -7,45% | -15,52% | - | US$537.952 | - |
| 3793 |  BitQuant SN15 | US$7,76 | 4,05% | 13,76% | - | US$532.243 | - |
| 3794 |  Daydreams DREAMS | US$0,003990 | 5,29% | 3,89% | - | US$533.060 | - |
| 3795 |  τaos SN79 | US$2,85 | 1,75% | 12,31% | - | US$514.342 | - |
| 3796 |  AI Powered Finance AIPF | US$2,18 | 0,72% | 1,23% | - | US$510.546 | - |
| 3797 |  Punchimals PUNCHI | US$0,002321 | 1,10% | 2,12% | - | US$497.273 | - |
| 3798 |  ArAIstotle FACY | US$0,001626 | -3,01% | 11,94% | - | US$495.318 | - |
| 3799 |  Panther Ai PAI | US$0,005103 | 0,68% | 1,00% | - | US$483.336 | - |
| 3800 |  Milady Cult Coin CULT | US$0,0001467 | 1,73% | 3,03% | - | US$488.452 | - |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.