Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  House Party Protocol HPP | US$0,03121 | -15,86% | -22,38% | - | US$3.429.909 | - |
| 3702 |  YOM YOM | US$0,09298 | 1,89% | -2,57% | - | US$3.371.452 | - |
| 3703 |  GAME by Virtuals GAME | US$0,005709 | -3,34% | -1,91% | - | US$3.077.443 | - |
| 3704 |  CRYPGPT CRYPGPT | US$0,04957 | -0,14% | -1,92% | - | US$2.971.521 | - |
| 3705 |  Levva Protocol LVVA | US$0,0003429 | -25,54% | -37,41% | - | US$2.901.908 | - |
| 3706 |  YLDS YLDS | US$0,9996 | -0,02% | -0,04% | - | US$2.609.883 | - |
| 3707 |  CoinW Token CWT | US$0,09455 | 3,45% | 10,43% | - | US$2.571.535 | - |
| 3708 |  Moonwell WELL | US$0,003746 | -2,08% | 3,24% | - | US$2.411.853 | - |
| 3709 |  Pundu PUNDU | US$0,001840 | 6,46% | -32,59% | - | US$2.291.484 | - |
| 3710 |  Moltbook MOLT | US$0,000009400 | -1,21% | -13,69% | - | US$2.220.698 | - |
| 3711 |  STAYNEX STAY | US$0,00003073 | 4,60% | 9,57% | - | US$2.232.573 | - |
| 3712 |  STO Operating System STOOS | US$1,59 | -0,54% | -0,41% | - | US$2.211.888 | - |
| 3713 |  Cryptonex CNX | US$33,70 | 2,11% | 4,20% | - | US$2.230.411 | - |
| 3714 |  Dupe DUPE | US$0,004774 | -3,74% | 3,14% | - | US$2.080.085 | - |
| 3715 |  TuringBitChain TBC | US$7,64 | -3,72% | 0,84% | - | US$1.924.782 | - |
| 3716 |  Metal Dollar XMD | US$1,00 | 0,78% | 0,49% | - | US$1.935.828 | - |
| 3717 |  Kyrrex KRRX | US$0,06305 | 0,13% | -0,19% | - | US$1.844.747 | - |
| 3718 |  SHIB ON SOLANA SHIB | US$0,000005030 | 0,41% | 6,72% | - | US$1.773.812 | - |
| 3719 |  BlockDAG Network BDAG | US$0,00004028 | -0,73% | -20,12% | - | US$1.778.108 | - |
| 3720 |  Atleta Network ATLA | US$160,13 | 0,23% | -12,20% | - | US$1.729.049 | - |
| 3721 |  Froggie FROGGIE | US$0,005307 | -3,38% | 3,38% | - | US$1.659.841 | - |
| 3722 |  Future Warriors X FWX | US$0,001329 | 1,19% | 2,51% | - | US$1.584.358 | - |
| 3723 |  RYO Coin RYO | US$3,55 | 1,61% | 1,70% | - | US$1.562.482 | - |
| 3724 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | -0,01% | - | US$1.529.228 | - |
| 3725 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009343 | -1,76% | 8,16% | - | US$1.534.861 | - |
| 3726 |  Biconomy Exchange Token BIT | US$0,000001270 | -1,32% | 8,73% | - | US$1.326.648 | - |
| 3727 |  ILITY ILY | US$0,1704 | -1,43% | -9,12% | - | US$1.263.386 | - |
| 3728 |  MovieDom MDOM | US$0,5190 | 2,01% | 10,64% | - | US$1.267.505 | - |
| 3729 |  CLAWNCH CLAWNCH | US$0,000007160 | -7,39% | -24,94% | - | US$1.251.666 | - |
| 3730 |  JGGL JGGL | US$1,90 | 1,79% | 0,24% | - | US$1.239.265 | - |
| 3731 |  Ten Best Coins TBC | US$7.714,95 | 1,95% | 2,35% | - | US$1.227.732 | - |
| 3732 |  Marinade MNDE | US$0,01817 | 1,36% | -2,66% | - | US$1.223.588 | - |
| 3733 |  Golden Pact GOT | US$1,37 | -1,22% | 3,11% | - | US$1.172.894 | - |
| 3734 |  BDTCOIN BDTC | US$14,49 | 3,32% | 3,72% | - | US$1.150.060 | - |
| 3735 |  Chutes SN64 | US$17,99 | 0,93% | 26,77% | - | US$1.131.116 | - |
| 3736 |  Blynex BX | US$0,000006630 | 1,40% | 1,27% | - | US$1.106.740 | - |
| 3737 |  Blynex USD USDB | US$0,9992 | 0,00% | 0,00% | - | US$1.103.231 | - |
| 3738 |  Sportstensor SN41 | US$2,18 | 10,47% | 66,49% | - | US$1.043.962 | - |
| 3739 |  Copiosa Coin COP | US$0,0002670 | 0,11% | 0,80% | - | US$1.046.128 | - |
| 3740 |  Memetic / PepeCoin MEME | US$0,0006334 | 13,05% | 7,88% | - | US$1.046.058 | - |
| 3741 |  OneLink ONL | US$0,2306 | 0,14% | -0,11% | - | US$977.780 | - |
| 3742 |  IBS IBS | US$25,87 | -0,02% | 3,47% | - | US$967.762 | - |
| 3743 |  BinGold BIGOD | US$58.771,39 | 1,02% | -0,73% | - | US$974.140 | - |
| 3744 |  TOMATOK TOTT | US$0,07551 | 1,84% | -1,83% | - | US$945.863 | - |
| 3745 |  Rock Dao ROCK | US$0,0002087 | 4,59% | -40,25% | - | US$969.592 | - |
| 3746 |  LayerK LYK | US$0,1006 | -0,31% | -6,47% | - | US$955.024 | - |
| 3747 |  UMM UMM | US$3,83 | -2,38% | 0,03% | - | US$945.368 | - |
| 3748 |  Coding Dino DINO | US$0,0001597 | -43,29% | -54,27% | - | US$920.946 | - |
| 3749 |  Solitaire Blossom SOLIB | US$0,002552 | 1,32% | 2,66% | - | US$923.513 | - |
| 3750 |  WPAY WPAY | US$0,3839 | -1,25% | -5,18% | - | US$865.025 | - |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.