Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Universe Boss Coin UBC | US$0,000005400 | -0,03% | -0,03% | US$5.396 | US$142.796 | 1.000.000.000 UBC |
| 3552 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,17 | 0,57% | 3,00% | US$5.442 | US$907.215 | 23 JNJon |
| 3553 |  Soarchain SOAR | US$0,00005365 | 2,35% | 4,76% | US$5.401 | US$0,7000 | 100.663.917 SOAR |
| 3554 |  Choruz AI CHORUZ | US$0,000005770 | -1,20% | -12,74% | US$5.420 | - | 940.000.000 CHORUZ |
| 3555 |  88mph MPH | US$0,01164 | -0,04% | 0,41% | US$5.417 | US$6,62 | 465.279 MPH |
| 3556 |  Dechat DECHAT | US$0,001088 | -17,04% | 48,59% | US$5.328 | US$108,31 | 4.895.047 DECHAT |
| 3557 |  Amazy AZY | US$0,0001272 | 0,08% | 1,24% | US$5.207 | US$1,11 | 40.923.921 AZY |
| 3558 |  Muhdo Hub DNA | US$0,000003090 | -2,81% | 5,71% | US$5.191 | - | 1.679.741.443 DNA |
| 3559 |  Hot Cross HOTCROSS | US$0,00004501 | -0,43% | 1,08% | US$5.120 | - | 113.749.999 HOTCROSS |
| 3560 |  WorldShards SHARDS | US$0,000004300 | -3,05% | -8,88% | US$5.065 | US$4,47 | 1.176.873.974 SHARDS |
| 3561 |  Shiba Saga SHIA | US$0,00009389 | 0,00% | 5,85% | US$5.064 | - | 53.936.830 SHIA |
| 3562 |  Dreams Quest DREAMS | US$0,000003220 | 0,00% | 25,82% | US$5.038 | - | 1.564.101.228 DREAMS |
| 3563 |  Zcash AI ZEC | US$0,0002380 | 5,19% | 10,02% | US$4.988 | - | 20.962.605 ZEC |
| 3564 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 28,13% | 16,72% | US$4.593 | US$32.095,78 | 69.404.726.737 WOJAK |
| 3565 |  Liberals Tears TEARS | US$0,000004810 | 1,62% | -5,18% | US$4.810 | - | 999.999.999 TEARS |
| 3566 |  Alien Green Cat AGC | US$0,000004810 | 0,30% | 12,67% | US$4.806 | US$31,91 | 999.999.043 AGC |
| 3567 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,11% | US$4.782 | - | 323.587.781.059 MDB |
| 3568 |  DecentralGPT DGC | US$0,00000003000 | -8,12% | -15,02% | US$4.780 | - | 157.200.000.000 DGC |
| 3569 |  Era Token (Era7) ERA | US$0,0001014 | 0,00% | 2,35% | US$4.665 | - | 46.021.643 ERA |
| 3570 |  Gaj Finance GAJ | US$0,002363 | 0,33% | -1,34% | US$4.588 | - | 1.941.413 GAJ |
| 3571 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3572 |  BloodLoop BLS | US$0,00008651 | -0,01% | -12,64% | US$4.535 | US$0,6400 | 52.418.329 BLS |
| 3573 |  Azuki AZUKI | US$0,0003886 | 0,00% | 0,60% | US$4.385 | - | 11.284.984 AZUKI |
| 3574 |  MOMOFUN MM | US$0,0000005600 | 0,23% | -7,83% | US$4.381 | US$25,38 | 7.800.000.000 MM |
| 3575 |  Gary Banking GB | US$0,0000004200 | 1,13% | 2,50% | US$4.362 | US$10,00 | 10.500.000.000 GB |
| 3576 |  Carvana Tokenized Stock (Ondo) CVNAon | US$322,80 | 0,16% | -2,97% | US$4.329 | US$231.488 | 13 CVNAon |
| 3577 |  aiRight AIRI | US$0,00001661 | -0,84% | 1,92% | US$4.256 | - | 256.262.565 AIRI |
| 3578 |  LiquidApps DAPP | US$0,000005950 | -0,04% | -0,47% | US$4.224 | US$0,8500 | 709.902.294 DAPP |
| 3579 |  PINGPONG PINGPONG | US$0,00001449 | 10,55% | -34,93% | US$4.182 | - | 288.542.755 PINGPONG |
| 3580 |  Block Tokenized Stock (Ondo) XYZon | US$69,21 | 0,00% | -0,66% | US$4.213 | - | 61 XYZon |
| 3581 |  Sora Oracle SORA | US$0,00004476 | -0,54% | 3,68% | US$4.208 | - | 94.000.000 SORA |
| 3582 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3583 |  NDC NDC | US$0,0005456 | -11,23% | -3,22% | US$4.014 | US$1.706,27 | 7.357.001 NDC |
| 3584 |  Capital One Tokenized Stock (Ondo) COFon | US$185,06 | -0,09% | 2,02% | US$3.993 | US$733.403 | 22 COFon |
| 3585 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3586 |  GAMER GMR | US$0,00001210 | -5,66% | -97,14% | US$3.952 | - | 326.640.265 GMR |
| 3587 |  WOM Protocol WOM | US$0,00002039 | 0,06% | -0,09% | US$3.935 | US$0,4900 | 193.000.000 WOM |
| 3588 |  Gunstar Metaverse GSTS | US$0,0001250 | 0,00% | -0,05% | US$3.912 | - | 31.290.286 GSTS |
| 3589 |  DarkStar DARKSTAR | US$0,00001213 | -5,60% | -23,25% | US$3.666 | - | 302.222.222 DARKSTAR |
| 3590 |  MineD DIGI | US$0,0000001400 | 18,35% | 3,62% | US$3.592 | US$731,82 | 25.054.400.600 DIGI |
| 3591 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,54 | 0,00% | 0,33% | US$3.566 | - | 38 IEFon |
| 3592 |  Tokenbox TBX | US$0,0002996 | -0,04% | -0,47% | US$3.366 | US$0,9400 | 11.235.451 TBX |
| 3593 |  CorionX CORX | US$0,00002461 | 1,69% | 1,93% | US$3.197 | - | 129.910.129 CORX |
| 3594 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3595 |  SORA Validator Token VAL | US$0,007782 | -15,86% | -26,67% | US$3.175 | - | 408.003 VAL |
| 3596 |  Goose Finance EGG | US$0,001775 | 0,88% | 0,40% | US$3.115 | - | 1.755.130 EGG |
| 3597 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$154,47 | -0,12% | -5,14% | US$2.973 | US$778.225 | 19 PPLTon |
| 3598 |  Idle IDLE | US$0,0003353 | -0,04% | -0,47% | US$2.989 | US$3,89 | 8.914.214 IDLE |
| 3599 |  Project Merlin MRLN | US$0,00002645 | -7,38% | -24,67% | US$2.930 | US$22.738,34 | 110.760.038 MRLN |
| 3600 |  Neurashi NEI | US$0,000009850 | -1,46% | 7,00% | US$2.707 | - | 274.729.103 NEI |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.