Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3402 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,26 | 0,00% | 0,05% | US$15.590 | - | 304 JAAAon |
| 3403 |  GoldenRat RATS | US$0,00000002000 | 0,45% | 6,76% | US$15.516 | - | 624.391.545.786 RATS |
| 3404 |  Masa MASA | US$0,00001299 | -0,03% | -79,53% | US$15.504 | US$1,11 | 1.193.507.627 MASA |
| 3405 |  Playbux PBUX | US$0,00003925 | 0,00% | 18,13% | US$15.478 | - | 394.380.620 PBUX |
| 3406 |  Lamas Finance LMF | US$0,002155 | 11,55% | 17,47% | US$15.471 | US$356,44 | 7.180.391 LMF |
| 3407 |  Simon the Gator SIMON | US$0,00002206 | 0,00% | 1,40% | US$15.217 | - | 689.852.778 SIMON |
| 3408 |  Unio Coin UNIO | US$0,00002542 | -0,96% | 0,66% | US$15.172 | - | 596.750.000 UNIO |
| 3409 |  Thetan World THG | US$0,0001333 | 0,28% | -2,62% | US$15.146 | - | 113.584.954 THG |
| 3410 |  HanChain HAN | US$0,0001802 | 1,95% | 3,48% | US$15.101 | US$585.509 | 83.821.503 HAN |
| 3411 |  Elderglade ELDE | US$0,00005894 | -5,38% | -31,05% | US$15.006 | US$1.022,08 | 254.611.101 ELDE |
| 3412 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,34 | 1,01% | 4,24% | US$14.921 | US$1.029.629 | 265 BACon |
| 3413 |  Rug World Assets RWA | US$0,001568 | -2,44% | -2,59% | US$14.892 | - | 9.498.089 RWA |
| 3414 |  Major Frog MAJOR | US$0,00001741 | -2,13% | 16,32% | US$14.711 | - | 845.000.000 MAJOR |
| 3415 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$418,38 | -0,01% | 4,15% | US$14.619 | US$711.641 | 35 ADIon |
| 3416 |  HODL Coin HODL | US$0,00001459 | 3,70% | 0,02% | US$14.585 | US$20,51 | 999.625.547 HODL |
| 3417 |  Regret REGRET | US$0,00001438 | -2,88% | 3,67% | US$14.375 | - | 999.740.270 REGRET |
| 3418 |  Jade Currency JADE | US$0,0002674 | 0,40% | -8,90% | US$14.344 | - | 53.652.398 JADE |
| 3419 |  Dinosol DINO | US$0,00001635 | 5,90% | 10,91% | US$14.190 | US$20,18 | 868.047.937 DINO |
| 3420 |  BitBall BTB | US$0,00002197 | -0,07% | -0,06% | US$14.061 | US$6.212,37 | 639.999.999 BTB |
| 3421 |  Golff GOF | US$0,001405 | 0,10% | 0,49% | US$14.054 | US$1,12 | 9.999.338 GOF |
| 3422 |  San Chan (sanchan.live) SAN | US$0,00001484 | 2,47% | 4,61% | US$13.979 | US$2,67 | 941.930.666 SAN |
| 3423 |  Billion Happiness BHC | US$0,2748 | 2,62% | 0,23% | US$13.739 | - | 50.000 BHC |
| 3424 |  Smart Layer Network SLN | US$0,0003096 | -1,38% | -41,18% | US$13.569 | - | 43.832.885 SLN |
| 3425 |  Binance Mascot PHIL | US$0,00001345 | 0,00% | 5,19% | US$13.450 | - | 1.000.000.000 PHIL |
| 3426 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,19 | 0,00% | 0,80% | US$13.362 | - | 491 BLSHon |
| 3427 |  Metastrike MTS | US$0,00005146 | 0,00% | -0,07% | US$13.357 | - | 259.556.057 MTS |
| 3428 |  AirNFTs AIRT | US$0,0001191 | 0,63% | 0,12% | US$13.341 | - | 112.040.000 AIRT |
| 3429 |  Kobushi KOBUSHI | US$0,00000003000 | 3,24% | 10,10% | US$13.274 | - | 420.690.000.000 KOBUSHI |
| 3430 |  Deere Tokenized Stock (Ondo) DEon | US$580,62 | 0,00% | -1,91% | US$13.259 | - | 23 DEon |
| 3431 |  Doug The Duck DOUG | US$0,00001318 | -0,48% | 6,23% | US$13.180 | - | 999.960.911 DOUG |
| 3432 |  Magaverse MVRS | US$0,00001315 | -0,03% | 1,51% | US$13.150 | US$22.001,71 | 1.000.000.000 MVRS |
| 3433 |  Virtue Poker VPP | US$0,0001228 | 0,39% | 1,08% | US$13.138 | - | 106.988.748 VPP |
| 3434 |  pSTAKE Finance PSTAKE | US$0,00002988 | -0,78% | -23,15% | US$13.136 | US$6,78 | 439.651.042 PSTAKE |
| 3435 |  SHILL Token SHILL | US$0,00003675 | 1,80% | -1,46% | US$13.122 | - | 357.073.944 SHILL |
| 3436 |  aiPump AIPUMP | US$0,00003436 | -1,41% | -92,69% | US$13.079 | - | 380.666.741 AIPUMP |
| 3437 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$200,72 | 0,00% | -1,44% | US$13.054 | - | 65 GLTRon |
| 3438 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001305 | 2,93% | 6,23% | US$13.045 | - | 999.758.703 CATG |
| 3439 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3440 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$282,80 | 3,68% | 4,02% | US$12.993 | US$679.964 | 46 UNPon |
| 3441 |  Cantina Royale CRT | US$0,00005153 | 1,13% | -6,81% | US$12.530 | US$0,04000 | 243.183.445 CRT |
| 3442 |  StoryFire BLAZE | US$0,000001980 | -0,45% | -3,84% | US$12.447 | - | 6.284.068.245 BLAZE |
| 3443 |  SGC SGC | US$0,000007350 | -11,79% | -15,58% | US$12.442 | - | 1.693.372.841 SGC |
| 3444 |  Degen Arena DEGEN | - | -0,43% | 4,01% | US$12.242 | - | 420.690.000.000.000 DEGEN |
| 3445 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$85,47 | 0,00% | -1,58% | US$12.218 | - | 143 CIBRon |
| 3446 |  Engines of Fury FURY | US$0,0002539 | -0,04% | -6,14% | US$12.189 | - | 48.002.895 FURY |
| 3447 |  Landshare LAND | US$0,002278 | 4,25% | -7,95% | US$12.171 | - | 5.342.356 LAND |
| 3448 |  UBIX.Network UBX | US$0,0000002600 | -7,69% | -9,46% | US$12.068 | US$28.665,40 | 45.558.153.243 UBX |
| 3449 |  Record RECORD | US$0,00001975 | 0,00% | 12,28% | US$11.972 | - | 606.207.731 RECORD |
| 3450 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,86 | -0,02% | 2,39% | US$11.827 | US$725.862 | 51 ITAon |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.