Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Xpanse HZN | US$0,0002474 | 0,00% | 3,70% | US$29.864 | - | 120.707.110 HZN |
| 3252 |  Lion Cat LCAT | US$0,00005766 | -0,03% | -0,03% | US$29.838 | US$13,12 | 517.500.000 LCAT |
| 3253 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002933 | -5,06% | -9,86% | US$28.880 | - | 984.769.765 BLACKWHALE |
| 3254 |  Fringe Finance FRIN | US$0,00004597 | -0,03% | 2,19% | US$30.089 | US$57.127,01 | 654.583.449 FRIN |
| 3255 |  MAXX AI MXM | US$0,00008764 | 0,18% | 4,52% | US$29.394 | US$0,4500 | 335.393.316 MXM |
| 3256 |  UFOPepe UFO | US$0,00002936 | -1,29% | 2,80% | US$29.358 | - | 999.983.373 UFO |
| 3257 |  Homebrew Robotics Club BREW | US$0,00003505 | 3,14% | 8,21% | US$29.342 | US$152,57 | 837.146.879 BREW |
| 3258 |  Polly Penguin POLLY | US$0,00002930 | 8,12% | 7,09% | US$29.298 | - | 999.969.620 POLLY |
| 3259 |  retardcoin RETARD | US$0,00002922 | -2,16% | 3,65% | US$29.221 | US$4.996,39 | 999.966.969 RETARD |
| 3260 |  BOZO BOZO | - | -1,10% | 6,63% | US$29.180 | - | 72.824.910.656.960 BOZO |
| 3261 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,98 | 0,00% | 3,34% | US$28.785 | US$116.231 | 89 HDon |
| 3262 |  Galactic Quadrant GQ | US$0,000004830 | -0,42% | -0,54% | US$28.682 | - | 5.933.475.330 GQ |
| 3263 |  Blendr Network BLENDR | US$0,0007144 | -0,66% | 10,53% | US$28.618 | - | 40.057.909 BLENDR |
| 3264 |  VEMP VEMP | US$0,00005718 | -6,68% | -46,08% | US$28.534 | US$968,32 | 499.034.172 VEMP |
| 3265 |  PHASMA PHASMA | US$0,000001150 | -0,26% | 4,43% | US$28.334 | US$41,59 | 24.669.800.000 PHASMA |
| 3266 |  SARAH SARAH | US$0,00004720 | 6,63% | 8,02% | US$28.209 | US$48,21 | 597.624.068 SARAH |
| 3267 |  MetaDOS SECOND | US$0,000003390 | -0,79% | -1,00% | US$27.991 | US$73,38 | 8.247.469.768 SECOND |
| 3268 |  Opulous OPUL | US$0,00005596 | -24,19% | 168,58% | US$27.978 | US$9,60 | 500.000.000 OPUL |
| 3269 |  AIRDROP2049 AIRDROP | US$0,00002382 | -2,25% | -4,67% | US$27.870 | US$3,68 | 1.170.000.000 AIRDROP |
| 3270 |  Smog SMOG | US$0,00003552 | -1,93% | -79,49% | US$27.668 | - | 778.999.968 SMOG |
| 3271 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,46 | 0,00% | 3,15% | US$27.459 | - | 932 FTGCon |
| 3272 |  Decubate DCB | US$0,00007224 | 2,55% | 2,75% | US$27.452 | US$0,3400 | 380.028.488 DCB |
| 3273 |  NBX BYN | US$0,003093 | -0,17% | 8,00% | US$27.416 | US$49.976,97 | 8.863.175 BYN |
| 3274 |  Taker TAKER | US$0,0001600 | -5,93% | 63,31% | US$27.195 | - | 170.000.000 TAKER |
| 3275 |  Brainlet BRAINLET | US$0,00002651 | -0,41% | 5,11% | US$25.262 | US$4.926,44 | 952.905.541 BRAINLET |
| 3276 |  Doodipals DOODI | US$0,00002924 | 4,59% | 7,04% | US$27.076 | US$58,21 | 926.123.837 DOODI |
| 3277 |  RealGOAT RGOAT | - | 1,84% | 6,06% | US$27.015 | US$42,37 | 21.000.000.000.000 RGOAT |
| 3278 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,15 | -0,12% | -1,47% | US$27.346 | US$1.498.200 | 1.046 PSQon |
| 3279 |  Nova Fox NFX | US$0,002912 | 4,78% | 3,29% | US$26.932 | US$84,38 | 9.249.377 NFX |
| 3280 |  Acid Toad TOAD | - | 0,76% | 1,41% | US$26.806 | - | 420.690.000.000.000 TOAD |
| 3281 |  Donut DONUT | US$0,0002223 | 4,60% | -8,13% | US$26.755 | - | 120.355.919 DONUT |
| 3282 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3283 |  Bachi on Base BACHI | US$0,00004514 | 0,00% | -6,52% | US$26.477 | - | 586.500.000 BACHI |
| 3284 |  XcelPay XLD | US$0,0004540 | 1,54% | 2,20% | US$26.289 | - | 57.898.934 XLD |
| 3285 |  CRT AI Network CRTAI | US$0,00007445 | -0,15% | -6,79% | US$26.272 | US$5.933,14 | 352.900.942 CRTAI |
| 3286 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,05 | 0,00% | -2,21% | US$26.196 | - | 1.536 PDBCon |
| 3287 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$230,28 | -0,02% | 0,28% | US$26.224 | US$996.834 | 114 ABBVon |
| 3288 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3289 |  Mettalex MTLX | US$0,02303 | 0,34% | -0,21% | US$25.863 | - | 1.123.003 MTLX |
| 3290 |  Cros CROS | US$0,00002550 | 0,00% | -0,03% | US$25.502 | - | 1.000.000.000 CROS |
| 3291 |  Hokkaidu Inu HOKK | US$0,00002541 | 3,77% | 5,40% | US$25.406 | - | 1.000.000.000 HOKK |
| 3292 |  xHashtag AI XTAG | US$0,0003837 | -8,60% | 37,00% | US$25.388 | US$1.048,24 | 66.169.002 XTAG |
| 3293 |  BurgerCities BURGER | US$0,0005854 | 4,54% | 8,50% | US$25.195 | - | 43.035.832 BURGER |
| 3294 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3295 |  Pochita (pochita.biz) POCHITA | US$0,00002517 | 0,21% | 5,45% | US$25.168 | - | 1.000.000.000 POCHITA |
| 3296 |  FogSwap FOG | US$0,00002484 | -5,30% | -6,15% | US$24.838 | - | 1.000.000.000 FOG |
| 3297 |  2016 coin 2016 | US$0,00002480 | 4,71% | 34,49% | US$24.785 | - | 999.509.290 2016 |
| 3298 |  April APRIL | US$0,0002928 | 0,09% | 3,83% | US$24.671 | - | 84.265.543 APRIL |
| 3299 |  Rublix RBLX | US$0,001179 | -0,04% | -0,47% | US$24.455 | US$15,23 | 20.745.871 RBLX |
| 3300 |  DOGEai DOGEAI | US$0,00003247 | -5,65% | -6,77% | US$24.349 | - | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.