Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NOTAI NOTAI | US$0,0000006100 | 0,00% | -2,20% | US$36.144 | - | 59.083.023.979 NOTAI |
| 3202 |  KOBAN KOBAN | US$0,00007100 | -6,67% | -37,52% | US$35.217 | US$4.799,08 | 496.001.943 KOBAN |
| 3203 |  Ferrum Network FRM | US$0,0001254 | -0,04% | -0,68% | US$35.978 | US$0,9800 | 287.009.851 FRM |
| 3204 |  HODL (hodl_bnbcto) HODL | US$0,00003579 | -1,05% | -19,01% | US$35.794 | - | 1.000.000.000 HODL |
| 3205 |  Gold Reserve GOR | US$0,00008999 | -1,30% | 0,21% | US$35.525 | - | 394.782.767 GOR |
| 3206 |  Planet IX(formerly IX token) IXT | US$0,0002698 | -0,53% | 10,94% | US$35.464 | - | 131.438.181 IXT |
| 3207 |  XYZVerse XYZ | US$0,000007920 | -23,11% | -61,19% | US$35.408 | US$42,91 | 4.472.585.189 XYZ |
| 3208 |  XOCIETY XO | US$0,00004710 | -0,08% | 73,31% | US$35.329 | US$53.487,17 | 750.000.000 XO |
| 3209 |  Spellfire SPELLFIRE | US$0,00005511 | 0,46% | -0,07% | US$35.268 | US$6.487,16 | 640.000.000 SPELLFIRE |
| 3210 |  Meme Ai MEMEAI | US$0,00004837 | -0,71% | 5,48% | US$35.218 | US$17.323,17 | 728.043.731 MEMEAI |
| 3211 |  ASPO World ASPO | US$0,0004387 | 1,06% | -3,14% | US$35.067 | - | 79.936.866 ASPO |
| 3212 |  Slop SLOP | US$0,00003489 | 4,49% | 8,39% | US$34.891 | US$8,52 | 999.996.709 SLOP |
| 3213 |  Sylo SYLO | US$0,000003480 | 0,79% | -5,51% | US$34.806 | - | 9.999.652.100 SYLO |
| 3214 |  BabyUnicorn BABYU | US$0,00003480 | 0,00% | -33,77% | US$34.793 | - | 999.899.473 BABYU |
| 3215 |  Hyperpigmentation HYPER | US$0,00003480 | 2,24% | 14,28% | US$34.678 | US$9,92 | 996.646.499 HYPER |
| 3216 |  Naruto NARUTO | US$0,0000003200 | 5,31% | 14,51% | US$34.675 | - | 110.000.000.000 NARUTO |
| 3217 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,84% | -5,91% | US$34.580 | - | 666.666.666.666 $AKUMA |
| 3218 |  Uranus (SOL) ANUS | US$0,000004230 | 1,32% | -3,29% | US$34.516 | - | 8.154.420.496 ANUS |
| 3219 |  DinoSwap DINO | US$0,0002214 | -16,98% | -45,21% | US$34.422 | - | 155.471.247 DINO |
| 3220 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3221 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003426 | -9,34% | 0,52% | US$34.262 | US$28,49 | 1.000.000.000 TAOCAT |
| 3222 |  Based Shiba Inu BSHIB | US$0,000003790 | 3,19% | -1,42% | US$34.258 | US$265,44 | 9.041.391.107 BSHIB |
| 3223 |  Don’t Burn Capital DBC | US$0,00003704 | 1,17% | 1,71% | US$34.206 | - | 923.420.980 DBC |
| 3224 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3225 |  Hosico HOSICO | US$0,00003376 | 0,42% | -0,54% | US$33.761 | US$4.936,43 | 999.998.320 HOSICO |
| 3226 |  Dark Frontiers DARK | US$0,0001948 | -3,93% | -2,78% | US$33.727 | US$808,85 | 173.109.555 DARK |
| 3227 |  MilkyWay MILK | US$0,00008088 | 4,90% | 26,00% | US$33.633 | - | 415.844.394 MILK |
| 3228 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,39 | 0,00% | -0,60% | US$33.605 | - | 950 FXIon |
| 3229 |  Bridge Mutual BMI | US$0,0005161 | -6,72% | -3,50% | US$33.392 | US$16,17 | 64.697.071 BMI |
| 3230 |  OneFinity ONE | US$0,007506 | 3,87% | -11,52% | US$32.812 | US$0,7300 | 4.371.636 ONE |
| 3231 |  StableNaira SNR | US$0,0007230 | 1,13% | -2,11% | US$32.786 | US$1.369,87 | 45.344.879 SNR |
| 3232 |  UniLayer LAYER | US$0,0008153 | 0,00% | 6,81% | US$32.612 | - | 40.000.000 LAYER |
| 3233 |  Merck Tokenized Stock (Ondo) MRKon | US$133,01 | 9,76% | 9,67% | US$35.033 | US$1.008.605 | 263 MRKon |
| 3234 |  The Sharks Fan Token SHARKS | US$0,03569 | -1,64% | 5,50% | US$32.256 | - | 903.881 SHARKS |
| 3235 |  Moutai MOUTAI | US$0,00004563 | 7,03% | 13,28% | US$31.785 | US$281,61 | 696.640.289 MOUTAI |
| 3236 |  Step Finance STEP | US$0,0001434 | 0,16% | -8,65% | US$31.757 | US$50,43 | 221.408.395 STEP |
| 3237 |  UX Chain UX | US$0,000007940 | -5,58% | 3,13% | US$31.620 | - | 3.984.164.930 UX |
| 3238 |  Ellipsis EPX | US$0,0000003800 | 1,25% | 12,63% | US$31.383 | - | 82.394.722.990 EPX |
| 3239 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003127 | 0,00% | -3,05% | US$31.269 | - | 1.000.000.000 TDS |
| 3240 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$216,36 | 14,25% | 20,76% | US$34.083 | US$862.614 | 158 TMUSon |
| 3241 |  MBD Financials MBD | US$0,000001200 | 4,64% | 22,83% | US$31.030 | US$28,62 | 25.940.635.420 MBD |
| 3242 |  Boost BOOST | US$0,00005053 | 1,92% | 91,77% | US$31.005 | US$95,63 | 613.548.732 BOOST |
| 3243 |  UBXS Token UBXS | US$0,0005413 | -0,58% | 3,93% | US$30.938 | - | 57.155.070 UBXS |
| 3244 |  AMC AMC | - | -0,79% | 2,73% | US$30.854 | - | 33.857.107.030.262 AMC |
| 3245 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | 0,00% | US$30.700 | - | 580 BINCon |
| 3246 |  Striker League MBS | US$0,00004894 | -0,23% | -2,03% | US$30.607 | - | 625.437.750 MBS |
| 3247 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3248 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3249 |  Doge Base DOGEBASE | US$0,00003025 | -0,31% | 0,56% | US$30.099 | - | 995.045.963 DOGEBASE |
| 3250 |  LandRocker LRT | US$0,000007350 | -8,55% | -7,23% | US$29.985 | - | 4.077.833.433 LRT |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.