Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metaverser MTVT | US$0,0001190 | 0,00% | 0,02% | US$19.891 | - | 167.113.236 MTVT |
| 3352 |  Digimon DIGIMON | US$0,00001980 | -1,19% | -0,55% | US$19.795 | - | 999.642.997 DIGIMON |
| 3353 |  Baby Shark Meme BABYSHARK | US$0,00002330 | -0,54% | -19,47% | US$19.786 | US$505,13 | 849.349.306 BABYSHARK |
| 3354 |  Okratech Token ORT | US$0,00002415 | 0,69% | 11,92% | US$19.726 | US$16.285,66 | 816.719.845 ORT |
| 3355 |  Realis Worlds REALIS | US$0,00001968 | 3,49% | 6,81% | US$19.675 | US$50.510,43 | 999.993.035 REALIS |
| 3356 |  SENATE SENATE | US$0,0001338 | 3,62% | -0,69% | US$19.667 | US$26,53 | 146.973.387 SENATE |
| 3357 |  Poor Doge PDOGE | US$0,0000001700 | -15,30% | -15,01% | US$19.510 | - | 111.743.633.539 PDOGE |
| 3358 |  Flavia Is Online FLAVIA | US$0,00001962 | 0,00% | 5,10% | US$19.622 | - | 999.999.631 FLAVIA |
| 3359 |  Eat, Trade, Fart ETF | US$0,00001960 | -0,88% | -2,23% | US$19.601 | - | 999.977.119 ETF |
| 3360 |  BOMO BOMO | US$0,00003908 | 1,94% | 1,89% | US$19.540 | - | 500.000.000 BOMO |
| 3361 |  AIntivirus AINTI | US$0,0002113 | -6,92% | -11,55% | US$19.471 | US$590,61 | 92.144.606 AINTI |
| 3362 |  Etarn ETAN | US$0,0002287 | -1,46% | -16,23% | US$19.249 | US$93.558,66 | 84.178.362 ETAN |
| 3363 |  Synesis One SNS | US$0,00004200 | 3,82% | -2,60% | US$19.164 | US$100,97 | 456.252.758 SNS |
| 3364 |  NDQ666 NDQ | US$0,00001904 | -0,37% | 8,43% | US$19.041 | - | 1.000.000.000 NDQ |
| 3365 |  YETI YETI | US$0,00002355 | -0,86% | 5,60% | US$18.837 | - | 799.965.795 YETI |
| 3366 |  Oxygen OXY | US$0,0004597 | 2,19% | -0,03% | US$18.704 | US$273.080 | 40.689.415 OXY |
| 3367 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009823 | 0,89% | -7,38% | US$18.692 | US$147.522 | 190.293.475 AVAXAI |
| 3368 |  RAI Finance SOFI | US$0,00003081 | -35,40% | -33,12% | US$18.436 | - | 598.306.250 SOFI |
| 3369 |  AiMalls AIT | US$0,09071 | -0,32% | 1,22% | US$18.313 | - | 201.885 AIT |
| 3370 |  Lynex LYNX | US$0,0006231 | 0,83% | 0,35% | US$18.174 | - | 29.165.560 LYNX |
| 3371 |  Meta Apes PEEL | US$0,0001179 | -0,14% | -0,29% | US$18.082 | - | 153.410.748 PEEL |
| 3372 |  Gourmet Galaxy GUM | US$0,005439 | 1,81% | 5,23% | US$18.014 | US$154,11 | 3.312.145 GUM |
| 3373 |  Effect AI (old) EFX | US$0,00007133 | 0,47% | -8,16% | US$17.988 | US$1,73 | 252.168.527 EFX |
| 3374 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$117,11 | 0,00% | -0,14% | US$17.852 | - | 152 ONon |
| 3375 |  TheForce Trade FOC | US$0,0002206 | 0,93% | -1,59% | US$17.688 | US$21,00 | 80.200.000 FOC |
| 3376 |  BSX BSX | US$0,00009315 | 0,00% | 2,37% | US$17.649 | - | 189.477.711 BSX |
| 3377 |  Spike SPIKE | US$0,00001837 | -2,21% | 6,45% | US$17.599 | - | 957.964.983 SPIKE |
| 3378 |  Evan EVAN | US$0,00001752 | 1,01% | 4,38% | US$17.514 | US$61.627,04 | 999.823.336 EVAN |
| 3379 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,21 | 0,00% | -0,53% | US$17.467 | - | 823 PINSon |
| 3380 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$52,46 | 8,72% | 10,99% | US$18.576 | US$744.081 | 354 INDAon |
| 3381 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 2,74% | US$17.387 | - | 67.642.379 MARSH |
| 3382 |  VentureMind AI VNTR | US$0,00004011 | 13,69% | -11,08% | US$17.367 | US$21,53 | 432.996.944 VNTR |
| 3383 |  Solzilla SOLZILLA | - | 1,47% | 6,54% | US$17.218 | - | 641.180.240.641.250 SOLZILLA |
| 3384 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3385 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,66 | 4,27% | 2,11% | US$17.416 | US$902.475 | 1.112 Fon |
| 3386 |  Life Crypto LIFE | US$0,000006430 | 14,31% | 14,27% | US$16.908 | - | 2.631.194.572 LIFE |
| 3387 |  Baby BNB BABYBNB | US$0,00001673 | 0,00% | 1,60% | US$16.729 | - | 1.000.000.000 BABYBNB |
| 3388 |  Chainbing CBG | US$0,0005625 | 42,86% | 102,89% | US$18.561 | - | 33.000.000 CBG |
| 3389 |  Loser Coin LOWB | US$0,0000002800 | -0,66% | 8,02% | US$16.664 | - | 60.296.840.158 LOWB |
| 3390 |  Spartan Protocol SPARTA | US$0,0002219 | 6,99% | 14,36% | US$16.597 | - | 74.782.756 SPARTA |
| 3391 |  JoJoWorld JOJO | US$0,0001469 | -23,65% | -44,56% | US$16.449 | US$1.031,85 | 112.000.000 JOJO |
| 3392 |  Lux LUX | US$0,00001631 | 2,84% | 7,14% | US$16.310 | US$1,26 | 1.000.000.000 LUX |
| 3393 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,26 | 0,00% | -8,51% | US$16.301 | - | 3.097 SNAPon |
| 3394 |  UPTOP UPTOP | US$0,00007746 | -0,29% | 26,75% | US$16.267 | US$152,69 | 210.000.000 UPTOP |
| 3395 |  Caila CA | US$0,00001686 | -6,19% | -1,59% | US$16.236 | - | 962.851.311 CA |
| 3396 |  The Corgi of PolkaBridge CORGIB | - | 0,75% | 1,36% | US$16.208 | - | 28.970.000.000.000 CORGIB |
| 3397 |  JinPeng JIN | US$0,00001886 | 0,00% | -0,68% | US$16.116 | - | 854.316.386 JIN |
| 3398 |  MILKBAG MILKBAG | US$0,00001769 | 5,33% | 5,17% | US$15.907 | - | 899.153.384 MILKBAG |
| 3399 |  YachtsCoin YTC | US$0,00001584 | 0,00% | 2,10% | US$15.835 | - | 999.915.076 YTC |
| 3400 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,44 | 0,00% | -9,01% | US$15.832 | - | 3.563 OPENon |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.