Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HawkFi HAWK | US$0,00001142 | 0,06% | -5,55% | US$11.787 | US$0,4100 | 1.031.895.935 HAWK |
| 3452 |  Planck PLANCK | US$0,0001533 | 2,96% | -5,49% | US$11.738 | US$2.227,15 | 76.556.786 PLANCK |
| 3453 |  WOWswap WOW | US$0,01176 | -6,53% | -4,96% | US$11.754 | US$90,61 | 999.487 WOW |
| 3454 |  FreedomCoin FREED | US$0,001776 | 4,87% | 0,42% | US$11.728 | - | 6.604.387 FREED |
| 3455 |  Southern Tokenized Stock (Ondo) SOon | US$94,56 | 0,00% | 2,09% | US$11.717 | - | 124 SOon |
| 3456 |  fartcoin killer BUTTPLUG | US$0,00001172 | 3,04% | 3,81% | US$11.714 | - | 999.456.146 BUTTPLUG |
| 3457 |  Dexlab Classic DXLC | US$0,0002217 | 0,42% | -9,33% | US$11.644 | US$1,04 | 52.526.786 DXLC |
| 3458 |  EveryCoin EVY | US$0,000001230 | 0,00% | -0,04% | US$11.531 | - | 9.380.000.000 EVY |
| 3459 |  Yellow Pepe YELPE | US$0,00001139 | 1,13% | 25,61% | US$11.394 | - | 999.970.732 YELPE |
| 3460 |  Corite CO | US$0,00009314 | -0,49% | -0,10% | US$11.382 | - | 122.199.592 CO |
| 3461 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3462 |  Boom BOOM | US$0,00004312 | 36,46% | -10,08% | US$11.216 | - | 260.084.596 BOOM |
| 3463 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$470,97 | 0,07% | -0,17% | US$10.965 | US$719.589 | 23 TMOon |
| 3464 |  FireStarter FLAME | US$0,0001499 | -25,02% | -21,08% | US$10.274 | US$44.691,10 | 68.540.262 FLAME |
| 3465 |  Hertz Network HTZ | US$0,000002080 | 0,38% | 0,84% | US$10.906 | - | 5.238.410.649 HTZ |
| 3466 |  Furucombo COMBO | US$0,0002673 | 0,00% | -2,29% | US$10.846 | - | 40.569.925 COMBO |
| 3467 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3468 |  KingdomStarter KDG | US$0,00001940 | -3,38% | -14,51% | US$10.302 | US$33,13 | 531.000.869 KDG |
| 3469 |  Crypto-Altcoins.com ALTS | US$0,000007720 | -4,41% | -36,37% | US$10.275 | - | 1.330.240.533 ALTS |
| 3470 |  KlimaDAO KLIMA | US$0,001280 | 9,83% | -27,08% | US$10.238 | US$19,59 | 7.997.365 KLIMA |
| 3471 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3472 |  Hiero Terminal HTERM | US$0,00001221 | 2,07% | 6,65% | US$9.925 | - | 812.756.885 HTERM |
| 3473 |  Revolve Games RPG | US$0,0001282 | 0,14% | 0,03% | US$9.916 | - | 77.346.470 RPG |
| 3474 |  Tulip Protocol TULIP | US$0,01212 | 0,14% | 2,17% | US$9.880 | US$10,98 | 815.206 TULIP |
| 3475 |  Donkey King DOKY | US$0,000001120 | -0,21% | 6,59% | US$9.725 | - | 8.674.561.969 DOKY |
| 3476 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,11 | 0,00% | -2,75% | US$9.716 | - | 102 DGRWon |
| 3477 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$550,59 | -0,06% | 1,27% | US$9.588 | US$716.109 | 17 NOCon |
| 3478 |  CrappyBird CRAPPY | US$0,000008010 | 3,28% | 34,65% | US$9.595 | - | 1.197.649.968 CRAPPY |
| 3479 |  Refinable FINE | US$0,0002336 | 0,53% | 6,62% | US$9.589 | - | 41.059.833 FINE |
| 3480 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,15 | 0,00% | -1,70% | US$9.571 | - | 3.036 VFSon |
| 3481 |  Minu MINU | - | -0,25% | -22,59% | US$9.567 | - | 3.793.242.260.570 MINU |
| 3482 |  DeFAI DEFAI | US$0,00001002 | -1,22% | -26,97% | US$9.549 | - | 953.202.701 DEFAI |
| 3483 |  Metadrip DRIP | US$0,000009490 | 0,00% | 3,71% | US$9.488 | - | 999.989.662 DRIP |
| 3484 |  HOPPY (hoppysol.com) HOPPY | US$0,000009500 | -14,55% | -29,95% | US$9.466 | US$1.620,24 | 996.683.229 HOPPY |
| 3485 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | -0,54% | US$9.291 | - | 33.463.524.580 FOMO |
| 3486 |  YFDAI.FINANCE YF-DAI | US$2,31 | -0,01% | 1,67% | US$9.226 | - | 3.986 YF-DAI |
| 3487 |  TROLLI CTO TROLLICTO | US$0,000009970 | 2,93% | 6,02% | US$9.163 | US$1,56 | 919.273.566 TROLLICTO |
| 3488 |  LEGIT LEGIT | US$0,00001202 | 3,21% | 4,86% | US$9.250 | US$431,86 | 769.440.703 LEGIT |
| 3489 |  Pengycoin PENGY | US$0,000009120 | 1,12% | 10,74% | US$9.080 | - | 995.704.045 PENGY |
| 3490 |  Ancient Kingdom DOM | US$0,000005730 | 0,87% | 2,00% | US$9.074 | - | 1.582.996.910 DOM |
| 3491 |  LoungeM LZM | US$0,00004996 | 0,00% | -97,50% | US$8.983 | - | 179.822.261 LZM |
| 3492 |  SofaCat SOFAC | US$0,00009485 | -1,18% | 0,33% | US$8.974 | - | 94.613.000 SOFAC |
| 3493 |  Akasha by Bloomverse $AKA | US$0,000008970 | -0,30% | 12,61% | US$8.971 | - | 999.991.183 $AKA |
| 3494 |  PJN PJN | US$0,000008850 | 0,00% | 2,02% | US$8.852 | - | 999.950.775 PJN |
| 3495 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,68 | -5,08% | 23,85% | US$9.239 | US$761.425 | 554 AALon |
| 3496 |  Serenity SERSH | US$0,0002085 | 1,80% | 3,65% | US$8.657 | - | 41.523.348 SERSH |
| 3497 |  KeyFi KEYFI | US$0,003218 | 0,72% | -68,31% | US$8.650 | - | 2.688.429 KEYFI |
| 3498 |  ZeroSwap ZEE | US$0,0001339 | -0,77% | -2,22% | US$8.493 | US$279.172 | 63.429.102 ZEE |
| 3499 |  Bloomsperg Terminal SPERG | US$0,000008560 | 0,00% | 2,92% | US$8.561 | - | 1.000.000.000 SPERG |
| 3500 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.