Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MMOCoin MMO | US$0,000007180 | 0,04% | 1,50% | US$492 | US$0,01000 | 68.531.894 MMO |
| 3652 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$25,87 | 0,00% | -5,46% | US$454 | - | 18 CAPRon |
| 3653 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,00% | 0,04% | US$450 | - | 9 CLOAon |
| 3654 |  ROND ROND | US$0,000001010 | 0,00% | 1,22% | US$446 | - | 443.105.937 ROND |
| 3655 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,71 | 0,00% | 2,68% | US$391 | - | 51 FSOLon |
| 3656 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,60 | 0,00% | -3,11% | US$372 | - | 21 OPRAon |
| 3657 |  ShredN SHRED | US$0,001237 | 4,76% | 1,44% | US$260 | - | 210.000 SHRED |
| 3658 |  Terran Coin TRR | US$0,000009390 | -1,39% | 53,35% | US$222 | US$24.577,88 | 23.653.359 TRR |
| 3659 |  Elementeum ELET | US$0,00003904 | -0,04% | -0,47% | US$204 | US$1,88 | 5.223.113 ELET |
| 3660 |  Luna Rush LUS | US$0,00004004 | 0,93% | 0,73% | US$182 | - | 4.550.147 LUS |
| 3661 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3662 |  Chain of Legends CLEG | US$0,000001000 | -0,02% | -0,03% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3663 |  Islander ISA | US$0,0000001500 | 10,10% | 9,79% | US$82 | US$49,47 | 545.753.780 ISA |
| 3664 |  Realvirm RVM | US$0,0001687 | 0,00% | -23,92% | US$15 | - | 90.000 RVM |
| 3665 |  ApeSwap BANANA | US$0,00000001000 | 6,43% | -4,77% | US$5 | US$145,12 | 367.899.432 BANANA |
| 3666 |  TOMI TOMI | - | -100,00% | -100,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3667 |  YFFII Finance YFFII | - | 0,00% | 0,11% | - | - | 30.000 YFFII |
| 3668 |  Ju Token JU | US$10,17 | 3,38% | 15,51% | - | US$1.443.610.198 | - |
| 3669 |  Royal Dollar RUSD | US$0,9997 | 0,00% | 0,06% | - | US$129.130.444 | - |
| 3670 |  WhiteBIT Coin WBT | US$53,43 | 1,88% | 18,72% | - | US$97.340.109 | - |
| 3671 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,00% | - | US$95.072.434 | - |
| 3672 |  BOBO BOBO | US$0,0003025 | -24,35% | 163,03% | - | US$68.982.818 | - |
| 3673 |  Royal Euro REUR | US$1,16 | 0,30% | 0,69% | - | US$58.592.564 | - |
| 3674 |  Maya Preferred PRA MPRA | US$998.363.185 | -0,06% | -0,04% | - | US$50.666.078 | - |
| 3675 |  Origin LGNS | US$2,64 | -4,14% | -19,71% | - | US$22.523.805 | - |
| 3676 |  Midnight (midnight.vip) NIGHT | US$0,03204 | 0,63% | 8,06% | - | US$17.777.511 | - |
| 3677 |  Ultima ULTIMA | US$2.259,79 | -1,02% | -1,12% | - | US$17.223.636 | - |
| 3678 |  USDP Stablecoin USDP | US$0,9994 | -0,02% | -0,01% | - | US$12.675.221 | - |
| 3679 |  I love puppies PUPPIES | US$0,0000001300 | 0,45% | -10,02% | - | US$12.399.274 | - |
| 3680 |  Websea WBS | US$0,2918 | 0,07% | 10,93% | - | US$11.143.848 | - |
| 3681 |  WEEX Token WXT | US$0,01578 | 1,81% | 3,15% | - | US$10.686.391 | - |
| 3682 |  UZX UZX | US$1,93 | 1,91% | 3,69% | - | US$10.289.754 | - |
| 3683 |  Pro Token PRO | US$59,83 | 0,50% | 0,60% | - | US$9.813.599 | - |
| 3684 |  ARK DeFAI ARK | US$8,35 | -8,92% | -18,79% | - | US$10.215.641 | - |
| 3685 |  The9bit 9BIT | US$0,04416 | 1,54% | 5,39% | - | US$8.554.980 | - |
| 3686 |  wstUSDT WSTUSDT | US$1,10 | 0,36% | -0,87% | - | US$7.800.486 | - |
| 3687 |  Manadia UMXM | US$1,77 | 0,86% | 4,30% | - | US$6.627.048 | - |
| 3688 |  Moneta Digital MMXN | US$0,05816 | 0,71% | 1,70% | - | US$6.533.277 | - |
| 3689 |  BiFinanceToken BFT | US$0,7824 | 0,03% | 0,24% | - | US$5.942.975 | - |
| 3690 |  ShadowsClaw SAC | US$27,52 | -0,17% | -0,39% | - | US$5.332.145 | - |
| 3691 |  Panther Protocol ZKP | US$0,004121 | 1,32% | -17,73% | - | US$5.266.045 | - |
| 3692 |  Neutrl (NUSD) NUSD | US$0,9984 | -0,04% | -0,07% | - | US$5.076.459 | - |
| 3693 |  ADI ADI | US$3,73 | -0,25% | 0,98% | - | US$5.016.633 | - |
| 3694 |  XT.COM XT | US$3,56 | 2,05% | 3,92% | - | US$4.860.372 | - |
| 3695 |  Bitradex Token BTX | US$0,1915 | 0,72% | 0,61% | - | US$4.671.229 | - |
| 3696 |  Arbi Pepe PEPE | US$0,000002920 | 2,21% | 3,74% | - | US$4.611.767 | - |
| 3697 |  rats (Ordinals) rats | US$0,00002779 | 0,04% | 2,37% | - | US$3.821.319 | - |
| 3698 |  Anzens USDA | US$1,00 | 0,07% | 0,14% | - | US$3.630.675 | - |
| 3699 |  Ping PING | US$0,001092 | -8,73% | -12,25% | - | US$3.619.310 | - |
| 3700 |  P2P Solutions foundation P2PS | US$155,28 | 2,78% | 2,46% | - | US$3.596.028 | - |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.