Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,17 | 0,00% | 5,32% | US$43.197 | - | 3.048 NIKLon |
| 3152 |  flork cto FLORK | US$0,00004597 | 4,97% | 1,30% | US$43.153 | US$55.377,59 | 938.723.170 FLORK |
| 3153 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,59 | 0,00% | -2,65% | US$43.097 | - | 1.621 KWEBon |
| 3154 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3155 |  AgriDex AGRI | US$0,0001508 | 2,54% | 13,80% | US$42.834 | US$4.935,02 | 284.000.000 AGRI |
| 3156 |  Vulpe Finance VULPEFI | US$0,0006316 | -2,26% | -7,20% | US$42.713 | - | 67.629.255 VULPEFI |
| 3157 |  Aster Dog ADOG | US$0,00004549 | 0,35% | 8,29% | US$42.527 | - | 934.908.796 ADOG |
| 3158 |  SolarX SXCH | US$0,0003275 | 0,00% | -1,21% | US$42.330 | - | 129.260.548 SXCH |
| 3159 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,00% | US$41.877 | - | 1.464.633.235 5IRE |
| 3160 |  Seedworld SWORLD | US$0,000006900 | 1,76% | -3,15% | US$41.667 | US$8,58 | 6.040.899.267 SWORLD |
| 3161 |  Bitcoin Second Chance BTC | US$0,001972 | 0,44% | -8,98% | US$41.407 | US$14,64 | 20.997.243 BTC |
| 3162 |  ROVR Network ROVR | US$0,0001915 | -2,62% | -91,23% | US$41.232 | US$3.537,63 | 215.292.848 ROVR |
| 3163 |  Rook ROOK | US$0,06651 | -0,04% | 21,57% | US$41.076 | US$3,51 | 617.636 ROOK |
| 3164 |  Trumpius Maximus TRUMPIUS | US$0,0008902 | -1,11% | 5,86% | US$41.080 | - | 46.148.663 TRUMPIUS |
| 3165 |  POLKARARE PRARE | US$0,003593 | 8,89% | -14,68% | US$40.904 | US$1.360,97 | 11.383.253 PRARE |
| 3166 |  analoS ANALOS | US$0,0000005000 | 4,10% | 7,21% | US$40.948 | US$171,11 | 82.080.218.235 ANALOS |
| 3167 |  Colony CLY | US$0,0003606 | -0,06% | -1,24% | US$40.655 | US$17,65 | 112.737.627 CLY |
| 3168 |  Wombat Exchange WOM | US$0,0006954 | -1,47% | 2,17% | US$40.698 | US$3.260,95 | 58.529.174 WOM |
| 3169 |  Janitor JANITOR | US$0,00004044 | 0,51% | -3,05% | US$40.439 | - | 1.000.000.000 JANITOR |
| 3170 |  Renta Network RENTA | US$0,00008904 | -0,02% | -0,02% | US$40.468 | US$1,80 | 454.471.579 RENTA |
| 3171 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$191,05 | -0,20% | 7,27% | US$38.965 | US$733.093 | 204 SCCOon |
| 3172 |  Sakai Vault SAKAI | US$0,01936 | 0,00% | 0,02% | US$40.284 | - | 2.081.027 SAKAI |
| 3173 |  QUAIN QUAIN | US$0,00004001 | 2,60% | 9,55% | US$40.007 | - | 999.982.985 QUAIN |
| 3174 |  The ChampCoin TCC | US$0,0007994 | -0,03% | -42,87% | US$39.972 | - | 50.000.000 TCC |
| 3175 |  Databot DATA | US$0,00004350 | -3,49% | 5,71% | US$39.843 | - | 915.839.857 DATA |
| 3176 |  MoonBag $MBAG | US$0,000001350 | -1,07% | 0,77% | US$39.806 | - | 29.547.324.091 $MBAG |
| 3177 |  Script Network SCPT | US$0,00005835 | -0,42% | -5,84% | US$39.723 | US$11,30 | 680.808.006 SCPT |
| 3178 |  Aimonica Brands AIMONICA | US$0,00003961 | -3,54% | 0,15% | US$39.609 | US$397,37 | 999.989.552 AIMONICA |
| 3179 |  Giggle Panda GIGL | US$0,00003931 | 0,88% | 27,39% | US$39.312 | - | 1.000.000.000 GIGL |
| 3180 |  Astherus ASTHERUS | US$0,00004013 | 2,52% | -18,77% | US$39.289 | - | 979.065.333 ASTHERUS |
| 3181 |  Binemon BIN | US$0,00009413 | 0,00% | -0,58% | US$39.232 | - | 416.778.746 BIN |
| 3182 |  Jen-Hsun Huang JHH | - | -2,33% | 13,90% | US$39.114 | - | 9.655.878.669.545 JHH |
| 3183 |  Chirpley CHRP | US$0,00009456 | -0,87% | 2,95% | US$39.056 | - | 413.029.583 CHRP |
| 3184 |  Moo MOO | - | -3,23% | 11,95% | US$39.030 | - | 276.067.733.891.629 MOO |
| 3185 |  Tensora TORA | US$0,00003901 | -1,16% | 1,57% | US$39.014 | - | 1.000.000.000 TORA |
| 3186 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3187 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3188 |  SpaceFalcon FCON | US$0,000002210 | 0,00% | -5,85% | US$38.569 | - | 17.424.567.889 FCON |
| 3189 |  Tea-Fi TEA | US$0,0007628 | 60,45% | -51,27% | US$38.146 | US$907,20 | 50.010.000 TEA |
| 3190 |  CoTrader COT | US$0,000001900 | 0,51% | 0,08% | US$37.995 | US$2,93 | 20.000.000.000 COT |
| 3191 |  MotaCoin MOTA | US$0,0006571 | 2,01% | -70,19% | US$37.975 | US$726,36 | 57.792.468 MOTA |
| 3192 |  KIKICat KIKI | US$0,00003781 | -0,22% | 9,34% | US$37.808 | - | 999.987.629 KIKI |
| 3193 |  Duck DAO (DLP Duck Token) DUCK | US$0,001198 | 1,08% | 0,65% | US$37.505 | - | 31.319.195 DUCK |
| 3194 |  ChainAware.ai AWARE | US$0,001007 | -3,40% | 0,61% | US$37.078 | - | 36.825.134 AWARE |
| 3195 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,61 | 9,77% | -7,46% | US$39.865 | US$880.816 | 7.106 ACHRon |
| 3196 |  King DAG KDAG | US$0,0006750 | 9,09% | 21,73% | US$36.752 | - | 54.451.545 KDAG |
| 3197 |  CatSolHat SOLCAT | US$0,0005535 | 3,15% | 24,38% | US$36.618 | US$117,60 | 66.158.964 SOLCAT |
| 3198 |  Amgen Tokenized Stock (Ondo) AMGNon | US$360,19 | 0,05% | 1,51% | US$35.728 | US$843.744 | 99 AMGNon |
| 3199 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,30 | 0,00% | -0,72% | US$36.416 | - | 11.019 GRABon |
| 3200 |  Baby Trump (BSC) BABYTRUMP | US$0,00008209 | -0,29% | 9,31% | US$36.383 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.