Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NeurochainAI NCN | US$0,00008360 | 5,18% | 20,30% | US$78.489 | US$7.145,72 | 938.862.549 NCN |
| 2952 |  Shiryo SHIRYO | - | -1,87% | 0,91% | US$77.560 | - | 981.850.000.000.000.000 SHIRYO |
| 2953 |  RefundYourSOL RYS | US$0,00007856 | -4,59% | 30,99% | US$77.348 | US$1.783,52 | 984.625.096 RYS |
| 2954 |  RMRK RMRK | US$0,008524 | 4,71% | -32,22% | US$77.493 | - | 9.090.949 RMRK |
| 2955 |  SHISA SHISA | US$0,00008395 | 0,00% | -25,71% | US$77.491 | US$1.080,77 | 923.012.797 SHISA |
| 2956 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,32 | 0,12% | 7,97% | US$76.423 | US$710.922 | 1.119 FCXon |
| 2957 |  The First Youtube Cat PAJAMAS | US$0,00007869 | -0,73% | -3,15% | US$77.108 | - | 979.915.057 PAJAMAS |
| 2958 |  Milady Wif Hat LADYF | US$0,0000003100 | 0,00% | -3,44% | US$76.948 | - | 249.992.566.699 LADYF |
| 2959 |  Ethernity CLOUD ECLD | US$0,0001662 | -0,56% | -51,83% | US$76.380 | - | 459.467.749 ECLD |
| 2960 |  Mystery (MysteryRiderEth) MYSTERY | - | 7,39% | -38,33% | US$76.511 | - | 420.690.000.000.000 MYSTERY |
| 2961 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,87 | 0,73% | 3,18% | US$76.292 | US$1.149.055 | 4.521 RIVNon |
| 2962 |  DOGWIFHOOD WIF | US$0,00007637 | -0,99% | 2,56% | US$76.284 | - | 998.920.173 WIF |
| 2963 |  Startup STARTUP | US$0,00007640 | 0,17% | 3,43% | US$75.646 | - | 990.108.147 STARTUP |
| 2964 |  Galaxy Fight Club GCOIN | US$0,005234 | -0,36% | -3,04% | US$75.288 | US$2.092,39 | 14.384.463 GCOIN |
| 2965 |  Wing Finance WING | US$0,01104 | 1,24% | -16,89% | US$75.212 | US$2.573,64 | 6.812.752 WING |
| 2966 |  Darwinia Commitment Token KTON | US$1,52 | -0,16% | 3,86% | US$77.935 | US$318,91 | 51.314 KTON |
| 2967 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007480 | 1,07% | 4,62% | US$74.797 | US$360.818 | 1.000.000.000 AI4 |
| 2968 |  SparkPoint SRK | US$0,000005750 | 2,01% | -0,48% | US$74.804 | - | 13.007.597.452 SRK |
| 2969 |  Gifto GFT | US$0,00003338 | 3,75% | 4,81% | US$74.714 | - | 2.238.551.373 GFT |
| 2970 |  Hiblocks HIBS | US$0,000007370 | 0,42% | 38,78% | US$74.308 | US$19.153,02 | 10.086.444.804 HIBS |
| 2971 |  Black Mirror Experience MIRROR | US$0,0007741 | 0,25% | 3,17% | US$74.297 | US$111.236 | 95.976.750 MIRROR |
| 2972 |  X X | US$0,00000008000 | 3,36% | -3,73% | US$74.050 | US$3,30 | 938.568.182.354 X |
| 2973 |  littlemanyu MANYU | US$0,00007400 | -0,88% | 5,18% | US$73.954 | - | 999.317.907 MANYU |
| 2974 |  Looby By Stephen Bliss LOOBY | US$0,00007755 | -1,89% | -10,77% | US$73.902 | - | 952.947.266 LOOBY |
| 2975 |  dog with apple in mouth APPLE | US$0,00007371 | 2,49% | -4,37% | US$73.705 | US$48.674,01 | 999.979.085 APPLE |
| 2976 |  Powsche POWSCHE | US$0,0007753 | 5,26% | 24,16% | US$73.694 | US$198,46 | 95.049.634 POWSCHE |
| 2977 |  HotKeySwap HOTKEY | US$0,0007727 | 1,49% | 6,35% | US$73.167 | US$148,24 | 94.692.869 HOTKEY |
| 2978 |  Lou LOU | US$0,00007301 | 4,77% | 8,33% | US$73.001 | - | 999.947.666 LOU |
| 2979 |  EAGLEBUILDER E | US$0,00007270 | -1,52% | -3,62% | US$72.704 | - | 1.000.000.000 E |
| 2980 |  Lyra LYRA | US$0,0001241 | 0,65% | 0,32% | US$72.066 | US$0,2400 | 580.900.604 LYRA |
| 2981 |  BNB Card BNB CARD | US$0,00007196 | -0,54% | 52,04% | US$71.956 | US$153,74 | 1.000.000.000 BNB CARD |
| 2982 |  Arcona ARCONA | US$0,003226 | -21,42% | -4,29% | US$71.883 | US$2,25 | 22.284.170 ARCONA |
| 2983 |  Broak on Base BROAK | US$0,0001120 | -6,91% | 6,67% | US$69.249 | US$52.029,69 | 618.540.783 BROAK |
| 2984 |  Talent Protocol TALENT | US$0,0003157 | 0,92% | -7,37% | US$71.696 | US$226,90 | 227.104.284 TALENT |
| 2985 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,55 | 0,07% | -0,08% | US$71.681 | US$83.068,34 | 828 NEEon |
| 2986 |  Cheems CHEEMS | - | -5,26% | -3,54% | US$71.600 | - | 420.690.000.000.000 CHEEMS |
| 2987 |  Mind AI MA | US$0,0001819 | 0,46% | 1,47% | US$70.993 | US$1.125,32 | 390.383.333 MA |
| 2988 |  Gondola GONDOLA | US$0,0000001700 | 4,07% | -26,33% | US$70.984 | - | 408.528.955.310 GONDOLA |
| 2989 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,92 | 0,00% | -1,97% | US$70.880 | - | 2.539 FIGRon |
| 2990 |  BOPPY BOPPY | - | -4,54% | 12,39% | US$70.839 | - | 420.690.000.000.000 BOPPY |
| 2991 |  el gato ELGATO | US$0,000007070 | 2,44% | 11,35% | US$70.726 | US$26,07 | 9.997.471.495 ELGATO |
| 2992 |  henlo HENLO | - | -0,52% | 16,89% | US$70.374 | - | 199.500.000.000.000 HENLO |
| 2993 |  pNetwork PNT | US$0,0007882 | 75,72% | 52,10% | US$70.343 | US$3.095,11 | 89.249.860 PNT |
| 2994 |  Infinity Games ING | US$0,00001401 | 1,47% | -10,98% | US$70.039 | US$2.899,24 | 5.000.000.000 ING |
| 2995 |  Star AI MSTAR | US$0,0001161 | 2,40% | -2,54% | US$70.030 | US$17.210,31 | 603.312.500 MSTAR |
| 2996 |  Decentral Games ICE ICE | US$0,0003086 | 0,56% | -1,74% | US$69.941 | - | 226.662.490 ICE |
| 2997 |  Strong STRONG | US$0,5043 | 2,82% | 8,83% | US$69.727 | US$499,49 | 138.269 STRONG |
| 2998 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,52% | 0,78% | US$69.562 | - | 3.572.880.055.132 GINUX |
| 2999 |  Bestcoin BEST | US$0,000001030 | 2,13% | -0,64% | US$69.146 | US$40,19 | 67.249.637.518 BEST |
| 3000 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.