Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2026

Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2901The Game Company The Game Company GMRTUS$0,0002533-1,18%-3,39%US$89.747US$1.028,67354.283.960 GMRT
2902$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,00008977-4,60%5,59%US$89.472-996.682.770 TRUST
2903Applied Digital Tokenized Stock (Ondo) Applied Digital Tokenized Stock (Ondo) APLDonUS$42,900,00%10,75%US$89.369-2.083 APLDon
2904Coinye West Coinye West COINYEUS$0,0001111-1,64%-0,08%US$89.045-801.244.726 COINYE
2905Team Heretics Fan Token Team Heretics Fan Token THUS$0,03333-4,83%-20,92%US$88.079-2.642.952 TH
2906Step® Step® STEPUS$0,000089671,10%7,33%US$88.016US$0,4500981.505.923 STEP
2907Magic Square Magic Square SQRUS$0,0001565-4,51%-11,43%US$87.925US$35.133,49561.788.808 SQR
2908Epiko Epiko EPIKOUS$0,0005031-0,41%-7,98%US$87.810US$13.591,46174.525.608 EPIKO
2909LF LF LFUS$0,00002911-2,58%-9,80%US$86.857US$148.9332.983.986.830 LF
2910Laika AI Laika AI LKIUS$0,00020350,66%5,41%US$87.133US$89.723,20428.234.949 LKI
2911Zelwin Zelwin ZLWUS$0,001202-1,33%-0,37%US$86.964US$11.646,8072.331.834 ZLW
2912TRUST AI TRUST AI TRTUS$0,0231812,06%87,04%US$88.096US$9.381,013.800.000 TRT
2913PARSIQ PARSIQ PRQUS$0,0002798-0,03%3,67%US$86.809US$71,13310.256.872 PRQ
2914Skeb Coin Skeb Coin SKEBUS$0,000074890,01%0,07%US$86.390-1.153.490.031 SKEB
2915Wat Wat WATUS$0,0000002000-1,45%-0,70%US$86.107-420.690.000.000 WAT
2916Dino Tycoon Dino Tycoon TYCOONUS$0,00039192,46%-4,41%US$85.764US$103.134218.825.336 TYCOON
2917Caterpillar Tokenized Stock (Ondo) Caterpillar Tokenized Stock (Ondo) CATonUS$915,040,41%0,09%US$85.554US$758.39493 CATon
2918MOSS AI MOSS AI MOSSUS$0,00009403-2,21%-6,03%US$85.447US$48.744,82908.723.727 MOSS
2919Matt Furie Matt Furie MATTUS$0,00000020000,74%-0,61%US$85.034-420.690.000.000 MATT
2920Unite Unite UNITEUS$0,000018470,48%-11,89%US$84.911US$13,044.597.395.975 UNITE
2921Alliance Fan Token Alliance Fan Token ALLUS$0,02760-2,30%-15,02%US$84.899-3.076.011 ALL
2922Pesto the Baby King Penguin Pesto the Baby King Penguin PESTOUS$0,000084784,23%22,58%US$84.781US$185,861.000.000.000 PESTO
2923GALAXIS Token GALAXIS Token GALAXISUS$0,00002292-0,05%-0,17%US$84.664-3.693.648.072 GALAXIS
2924Azbit Azbit AZUS$0,0000012000,86%7,01%US$83.842-69.750.302.117 AZ
2925Ginnan The Cat Ginnan The Cat GINNANUS$0,000000010002,00%5,72%US$82.551-6.899.998.362.189 GINNAN
2926Hyve Hyve HYVEUS$0,0011241,39%-67,74%US$83.644-74.425.674 HYVE
2927Venus Reward Token Venus Reward Token VRTUS$0,0000038000,56%1,39%US$83.635-21.999.981.080 VRT
2928Wall Street Games (old) Wall Street Games (old) WSG--0,42%1,74%US$83.297-940.535.285.546.399 WSG
2929Vibe Cat (Jupiter Studio) Vibe Cat (Jupiter Studio) VIBEUS$0,0010360,00%-0,02%US$82.882-79.974.090 VIBE
2930SOLVE SOLVE SOLVEUS$0,00011821,02%5,95%US$82.754US$0,8800700.125.013 SOLVE
2931Kunci Coin Kunci Coin KUNCIUS$0,00006672-2,34%-76,16%US$82.236-1.232.584.338 KUNCI
2932Dark Eclipse Dark Eclipse DARKUS$0,000082131,35%8,83%US$82.126US$46,71999.957.849 DARK
2933Koala AI Koala AI KOKOUS$0,00000001000-0,44%5,65%US$81.645-9.110.383.747.597 KOKO
2934Analog Analog ANLOGUS$0,00004394-12,03%-63,03%US$81.609US$45,981.857.089.402 ANLOG
2935Kaon Kaon KAONUS$0,00001833-4,47%-5,03%US$81.336US$2.167,144.436.209.630 KAON
2936Quantum Computing Tokenized Stock (Ondo) Quantum Computing Tokenized Stock (Ondo) QUBTonUS$9,930,00%-0,25%US$81.323-8.192 QUBTon
2937AgentLayer AgentLayer AGENTUS$0,00008786-0,73%-2,18%US$81.256-924.868.808 AGENT
2938ARSe Digital ARSe Digital ARSEUS$0,0006620-0,02%0,37%US$81.245-122.731.869 ARSE
2939MetalCore MetalCore MCGUS$0,0001861-0,96%0,66%US$80.834-434.323.210 MCG
2940X World Games X World Games XWGUS$0,000023570,22%0,58%US$80.579-3.418.397.436 XWG
2941Scotty Beam Scotty Beam SCOTTYUS$0,0001736-1,10%8,47%US$79.960US$26,27460.665.809 SCOTTY
2942Polkacity Polkacity POLCUS$0,0004137-1,90%-9,60%US$78.614US$53.701,55190.025.935 POLC
2943Hypr Hypr HYPRUS$0,00011390,00%3,90%US$79.730-700.000.000 HYPR
2944PowerPool PowerPool CVPUS$0,0017583,21%4,76%US$79.522-45.222.001 CVP
2945Redbrick Redbrick BRICUS$0,00033750,04%-10,14%US$79.339US$26.258,53235.108.500 BRIC
2946Eliza (ai16zeliza) Eliza (ai16zeliza) ELIZAUS$0,000082612,78%7,36%US$79.388-961.051.957 ELIZA
2947Pandu Pandas Pandu Pandas PANDUUS$0,00000079002,27%4,73%US$78.651US$3.640,8899.999.377.352 PANDU
2948APED APED APEDUS$0,08068-1,53%-2,79%US$78.621-974.493 APED
2949Carlo Carlo CARLOUS$0,00008459-20,76%-25,71%US$78.407-926.931.816 CARLO
2950BitCone BitCone CONEUS$0,0000001400-6,95%-24,79%US$78.362-562.112.217.518 CONE

Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.

59/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2026 - Halaman 59 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan