Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GOMBLE GM | US$0,0003319 | 3,56% | -10,18% | US$100.056 | US$77,76 | 301.504.554 GM |
| 2852 |  sekoia by Virtuals SEKOIA | US$0,0001012 | -4,37% | -3,73% | US$99.833 | US$73.232,23 | 986.227.200 SEKOIA |
| 2853 |  PulsePad PLSPAD | US$0,0006012 | -6,10% | 0,36% | US$99.627 | US$547,71 | 165.717.873 PLSPAD |
| 2854 |  Global DePIN Chain DEEPSEEK | US$0,0001269 | 0,10% | 8,50% | US$100.254 | US$146.237 | 790.000.000 DEEPSEEK |
| 2855 |  HoDooi.com HOD | US$0,0002022 | 19,68% | 20,67% | US$99.439 | US$7.408,94 | 491.857.217 HOD |
| 2856 |  Graphite Network @G | US$0,009665 | 2,14% | 0,09% | US$99.427 | - | 10.287.764 @G |
| 2857 |  Super Trump Coin STRUMP | US$0,00005390 | -1,38% | 3,70% | US$99.036 | - | 1.837.382.589 STRUMP |
| 2858 |  Helmet.insure HELMET | US$0,002278 | 0,87% | 4,88% | US$98.525 | - | 43.246.620 HELMET |
| 2859 |  Altcoin ALT | US$0,0001094 | 18,36% | 24,48% | US$98.420 | US$1.814,65 | 899.822.938 ALT |
| 2860 |  Fluminense FC Fan Token FLU | US$0,02810 | -0,97% | -5,67% | US$98.254 | - | 3.496.462 FLU |
| 2861 |  Alanyaspor Fan Token ALA | US$0,04259 | 2,71% | -5,22% | US$97.943 | US$1.272,39 | 2.299.849 ALA |
| 2862 |  DexCheck AI DCK | US$0,0001439 | 5,09% | 25,52% | US$97.602 | US$26.884,18 | 678.215.649 DCK |
| 2863 |  aixCB by Virtuals AIXCB | US$0,00009773 | 1,87% | 9,80% | US$97.100 | US$238,92 | 993.506.898 AIXCB |
| 2864 |  HUND HUND | US$0,0002434 | 2,38% | 16,53% | US$97.345 | US$94.855,93 | 399.925.254 HUND |
| 2865 |  YAY Network YAY | US$0,0001418 | -0,10% | -0,02% | US$97.552 | - | 687.746.250 YAY |
| 2866 |  Hasbulla's Cat BARSIK | US$0,00009750 | 2,15% | 11,20% | US$97.475 | US$2.432,28 | 999.775.531 BARSIK |
| 2867 |  MILC Platform MLT | US$0,0007809 | 19,27% | -93,51% | US$97.167 | US$445,76 | 124.423.461 MLT |
| 2868 |  TON Cat TCAT | US$0,0001586 | 0,00% | -10,53% | US$96.980 | - | 611.462.265 TCAT |
| 2869 |  SpookySwap BOO | US$0,01333 | 0,87% | 6,40% | US$96.794 | - | 7.259.210 BOO |
| 2870 |  Gecko Inu GEC | - | -0,25% | -4,56% | US$96.653 | - | 66.190.053.998.912 GEC |
| 2871 |  DSLA Protocol DSLA | US$0,00001754 | 52,16% | 49,51% | US$96.307 | US$1.264,20 | 5.491.802.966 DSLA |
| 2872 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$381,55 | 3,43% | 25,74% | US$98.720 | US$1.500.814 | 259 LRCXon |
| 2873 |  Q Protocol QGOV | US$0,0003342 | 0,43% | -0,25% | US$96.160 | - | 287.727.659 QGOV |
| 2874 |  Numogram GNON | US$0,00009591 | 2,20% | 9,52% | US$95.907 | US$24,02 | 1.000.000.000 GNON |
| 2875 |  OctonetAI OCTO | US$0,0009633 | 2,31% | 4,98% | US$94.886 | US$50.630,48 | 98.500.000 OCTO |
| 2876 |  Ski Mask Cat SKICAT | US$0,00009455 | -1,27% | 10,11% | US$93.615 | US$46.791,19 | 990.154.868 SKICAT |
| 2877 |  Zeus (truezeuscoin.com) ZEUS | - | -0,64% | 18,69% | US$95.081 | - | 420.690.000.000.000 ZEUS |
| 2878 |  X-Cash XCASH | US$0,000001510 | 0,00% | -11,02% | US$94.998 | - | 62.820.378.619 XCASH |
| 2879 |  Renewable Energy Token RET | - | 0,50% | -0,42% | US$94.865 | US$4.333,97 | 20.117.705.009.195.100 RET |
| 2880 |  Crystal Palace Fan Token CPFC | US$0,02838 | 2,74% | -7,16% | US$93.984 | US$54.273,30 | 3.311.101 CPFC |
| 2881 |  TABOO TOKEN TABOO | US$0,000009690 | 0,00% | 8,30% | US$94.773 | - | 9.782.678.080 TABOO |
| 2882 |  AIT Protocol AIT | US$0,0003189 | -10,54% | 2,61% | US$94.476 | - | 296.265.670 AIT |
| 2883 |  Alpaca Finance ALPACA | US$0,0006197 | 2,11% | -21,03% | US$93.984 | US$58.280,55 | 151.668.642 ALPACA |
| 2884 |  Gekko AI GEKKO | US$0,00009429 | -2,71% | 25,11% | US$94.294 | - | 1.000.000.000 GEKKO |
| 2885 |  Medieval Empires MEE | US$0,0001684 | 2,35% | 2,63% | US$94.200 | US$141.477 | 559.411.443 MEE |
| 2886 |  Coin (reservebankapp.com) COINS | US$0,00009420 | 4,75% | 5,30% | US$94.198 | US$0,7300 | 1.000.000.000 COINS |
| 2887 |  Witch Token WITCH | US$0,001522 | 0,94% | -11,33% | US$94.052 | US$8,56 | 61.808.817 WITCH |
| 2888 |  DAFI Protocol DAFI | US$0,00008245 | 0,00% | 0,45% | US$93.912 | - | 1.138.957.714 DAFI |
| 2889 |  Sharpe AI SAI | US$0,0008364 | -4,76% | -6,00% | US$93.525 | US$94.023,72 | 111.821.649 SAI |
| 2890 |  Just A Shitcoin SHITCOIN | US$0,00009298 | -2,01% | -9,72% | US$92.984 | - | 1.000.000.000 SHITCOIN |
| 2891 |  Spores Network SPO | US$0,00008769 | 1,77% | 66,83% | US$92.804 | US$9.557,21 | 1.058.302.432 SPO |
| 2892 |  Yala YALA | US$0,0003166 | 8,49% | 15,44% | US$92.791 | US$8.372,12 | 293.104.053 YALA |
| 2893 |  Tanssi TANSSI | US$0,0002251 | 5,53% | 6,89% | US$92.327 | US$8.143,29 | 410.226.215 TANSSI |
| 2894 |  Bitune TUNE | US$0,002955 | 2,44% | -0,21% | US$92.509 | US$695,94 | 31.301.449 TUNE |
| 2895 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001663 | -2,21% | 36,20% | US$84.698 | - | 5.092.139.007 WOMBAT |
| 2896 |  Signata SATA | US$0,001280 | -0,04% | -0,47% | US$91.198 | US$2,21 | 71.260.435 SATA |
| 2897 |  Sidekick K | US$0,0001215 | 4,91% | -19,38% | US$91.140 | US$215,53 | 749.998.659 K |
| 2898 |  Itheum ITHEUM | US$0,0001869 | 2,69% | 0,52% | US$90.909 | US$232,86 | 486.440.336 ITHEUM |
| 2899 |  Niftyx Protocol SHROOM | US$0,001768 | 2,05% | 2,95% | US$90.834 | - | 51.386.058 SHROOM |
| 2900 |  Wrapped Dog WDOG | US$0,00009059 | 3,25% | 9,92% | US$90.591 | - | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.