Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2652 |  DOGGY DOGGY | US$0,00007028 | -1,19% | 0,47% | US$158.170 | - | 2.250.595.564 DOGGY |
| 2653 |  Peng PENG | US$0,001581 | 0,75% | -7,34% | US$158.105 | US$27.092,45 | 99.999.979 PENG |
| 2654 |  Solana Swap SOS | US$0,0001558 | -0,33% | -6,99% | US$155.835 | US$459,08 | 999.999.999 SOS |
| 2655 |  WAM WAM | US$0,0003383 | -0,70% | -19,65% | US$157.233 | US$2.742,75 | 464.780.364 WAM |
| 2656 |  OpenxAI Network OPENX | US$0,01568 | -0,88% | 27,21% | US$156.876 | US$103.431 | 10.003.176 OPENX |
| 2657 |  Urolithin A URO | US$0,0001570 | 3,21% | 15,79% | US$156.811 | US$479,05 | 999.103.639 URO |
| 2658 |  Fly.trade FLY | US$0,009686 | 2,05% | 1,07% | US$156.688 | US$3.016,79 | 16.177.178 FLY |
| 2659 |  Auto AUTO | US$2,04 | 1,34% | 2,73% | US$156.497 | US$5,71 | 76.666 AUTO |
| 2660 |  Invest Zone IVfun | US$0,0001661 | 0,62% | -2,26% | US$156.212 | - | 940.218.906 IVfun |
| 2661 |  StormX STMX | US$0,00001259 | -17,42% | 3,00% | US$155.526 | - | 12.352.503.856 STMX |
| 2662 |  Feathercoin FTC | US$0,0006571 | 2,01% | 3,99% | US$155.470 | US$3,53 | 236.600.238 FTC |
| 2663 |  RFOX RFOX | US$0,0001182 | -73,58% | 4,71% | US$155.091 | US$1,98 | 1.312.000.760 RFOX |
| 2664 |  Big Data Protocol BDP | US$0,002933 | 1,11% | 1,66% | US$155.057 | - | 52.859.597 BDP |
| 2665 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$582,80 | 1,64% | 28,87% | US$155.007 | US$1.566.934 | 266 AMATon |
| 2666 |  The Next Bitcoin BUTTCOIN | US$0,0001579 | 3,25% | 11,21% | US$157.718 | US$18.902,75 | 999.151.679 BUTTCOIN |
| 2667 |  ADAPad ADAPAD | US$0,001314 | 7,14% | 9,30% | US$154.575 | US$430,74 | 117.642.373 ADAPAD |
| 2668 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,29 | 0,00% | 0,62% | US$154.493 | - | 10.810 LIon |
| 2669 |  Basis Cash BAC | US$0,002712 | 2,38% | 2,57% | US$147.998 | US$1.727,86 | 54.575.145 BAC |
| 2670 |  Riser RIS | US$0,0006125 | 4,22% | 8,08% | US$153.127 | US$5.472,81 | 250.000.000 RIS |
| 2671 |  Dotmoovs MOOV | US$0,0002097 | 0,78% | 6,88% | US$153.337 | US$14.933,46 | 731.180.094 MOOV |
| 2672 |  Azuro Protocol AZUR | US$0,0007578 | -5,39% | -9,72% | US$152.125 | US$20.634,76 | 200.743.303 AZUR |
| 2673 |  Wisdomise AI WSDM | US$0,0002057 | 2,27% | 62,38% | US$152.332 | US$80.710,61 | 740.475.537 WSDM |
| 2674 |  Gemach GMAC | US$0,0003048 | 4,10% | 11,67% | US$152.404 | US$426,67 | 500.000.000 GMAC |
| 2675 |  Nabox NABOX | US$0,0000007300 | 0,50% | 6,55% | US$152.004 | - | 208.614.091.935 NABOX |
| 2676 |  DeFinder Capital DFC | US$0,005704 | -7,40% | 0,27% | US$151.511 | - | 26.563.279 DFC |
| 2677 |  REVV REVV | US$0,0001271 | 1,05% | 1,92% | US$151.380 | US$279,53 | 1.190.694.705 REVV |
| 2678 |  Karura KAR | US$0,001294 | -19,58% | 0,89% | US$151.003 | - | 116.666.660 KAR |
| 2679 |  Position Exchange POSI | US$0,001647 | 0,36% | 1,69% | US$150.957 | - | 91.680.807 POSI |
| 2680 |  TiFi Token TIFI | - | 0,87% | 1,14% | US$150.805 | - | 78.437.000.000.000 TIFI |
| 2681 |  Leeds United Fan Token LUFC | US$0,02972 | 0,28% | 4,87% | US$150.086 | - | 5.049.759 LUFC |
| 2682 |  STARSHIP STARSHIP | US$0,007936 | 1,31% | 3,15% | US$150.056 | - | 18.908.258 STARSHIP |
| 2683 |  PLANET PLANET | US$0,0000001700 | 3,17% | 0,69% | US$148.865 | US$5,28 | 851.450.000.000 PLANET |
| 2684 |  ETHEREUM IS GOOD EBULL | US$0,00001481 | -0,82% | 0,40% | US$148.062 | - | 10.000.000.000 EBULL |
| 2685 |  ARTFI ARTFI | US$0,001138 | -10,11% | 26,41% | US$148.372 | US$36.785,93 | 130.368.000 ARTFI |
| 2686 |  Rivalz Network RIZ | US$0,0001286 | -3,41% | -9,82% | US$148.016 | US$94.780,66 | 1.150.957.788 RIZ |
| 2687 |  Terawulf Tokenized Stock (Ondo) WULFon | US$26,06 | 0,00% | 8,63% | US$147.758 | - | 5.670 WULFon |
| 2688 |  ivault IVT | US$0,01269 | 2,18% | 2,73% | US$147.510 | US$267.923 | 11.625.038 IVT |
| 2689 |  Metaverse Face MEFA | US$0,00001549 | 1,45% | 2,60% | US$147.367 | - | 9.515.523.108 MEFA |
| 2690 |  KLA Tokenized Stock (Ondo) KLACon | US$2.708,95 | 5,96% | 40,76% | US$148.916 | US$1.047.058 | 55 KLACon |
| 2691 |  Speedy SPEEDY | US$0,0001470 | -22,11% | -23,84% | US$146.964 | - | 1.000.000.000 SPEEDY |
| 2692 |  Grove Coin GRV | US$0,001543 | 0,00% | 3,61% | US$146.743 | - | 95.083.335 GRV |
| 2693 |  DeFrogs DEFROGS | US$14,65 | 0,00% | -0,01% | US$146.512 | - | 10.000 DEFROGS |
| 2694 |  Monsta Infinite MONI | US$0,0006645 | 0,64% | -2,43% | US$146.562 | US$496,72 | 220.571.136 MONI |
| 2695 |  Netvrk NETVR | US$0,001470 | -2,49% | 36,44% | US$146.281 | US$776,99 | 99.534.865 NETVR |
| 2696 |  Crust Shadow CSM | US$0,001461 | 0,00% | 69,17% | US$146.119 | - | 100.000.000 CSM |
| 2697 |  GameSwift GSWIFT | US$0,0004040 | 5,72% | 15,99% | US$145.732 | - | 360.769.188 GSWIFT |
| 2698 |  Pleasure Coin NSFW | US$0,000005950 | -5,14% | -15,08% | US$145.673 | - | 24.499.828.829 NSFW |
| 2699 |  Heroes of NFT HON | US$0,001513 | -0,06% | -10,16% | US$145.608 | - | 96.207.392 HON |
| 2700 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,85 | 0,34% | -0,60% | US$145.529 | US$728.457 | 978 VSTon |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.