Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,68 | 0,00% | -1,43% | US$263.999 | - | 5.655 TCOMon |
| 2452 |  Decimated DIO | US$0,0004832 | -3,13% | 23,08% | US$262.514 | US$419,40 | 543.259.848 DIO |
| 2453 |  Holy coin HOLY | US$0,0002630 | -13,14% | -11,55% | US$263.017 | - | 999.959.950 HOLY |
| 2454 |  R0AR 1R0R | US$0,0006349 | 2,13% | 2,61% | US$262.707 | US$57.476,22 | 413.782.197 1R0R |
| 2455 |  Any Inu AI | US$0,0000006200 | -0,59% | 5,38% | US$262.262 | US$54.999,85 | 420.346.375.474 AI |
| 2456 |  UFC Fan Token UFC | US$0,1083 | 4,16% | -7,89% | US$262.333 | US$779,07 | 2.421.572 UFC |
| 2457 |  MXC MXC | US$0,00008092 | -13,71% | -10,52% | US$262.222 | US$11.920,18 | 3.240.578.764 MXC |
| 2458 |  AgeOfGods AOG | US$0,002528 | 1,27% | 24,62% | US$261.605 | US$895,71 | 103.474.429 AOG |
| 2459 |  Fleek FLK | US$0,01297 | -15,46% | -14,81% | US$259.418 | US$154.629 | 20.000.000 FLK |
| 2460 |  Metrix Coin MRX | US$0,00001529 | 38,17% | -33,35% | US$259.429 | US$0,01000 | 16.967.991.388 MRX |
| 2461 |  AppLovin Tokenized Stock (Ondo) APPon | US$495,11 | -0,09% | -10,36% | US$258.959 | US$83.305,91 | 523 APPon |
| 2462 |  LIQUIDIUM•TOKEN LIQ | US$0,01181 | 18,29% | -30,93% | US$257.685 | US$60.210,27 | 21.827.261 LIQ |
| 2463 |  moonpig MOONPIG | US$0,0002578 | 4,00% | 12,68% | US$257.786 | US$24.835,78 | 999.931.280 MOONPIG |
| 2464 |  Non-Playable Coin Solana NPCS | US$0,0002643 | 2,86% | 11,43% | US$256.266 | US$143,94 | 969.714.773 NPCS |
| 2465 |  MongCoin $MONG | - | -1,57% | -0,51% | US$255.626 | - | 581.196.039.603.956 $MONG |
| 2466 |  Aki Network AKI | US$0,0001275 | -0,03% | -0,03% | US$255.015 | US$0,9200 | 2.000.000.000 AKI |
| 2467 |  Penpie PNP | US$0,1690 | -0,77% | 25,41% | US$254.482 | - | 1.505.920 PNP |
| 2468 |  CYBRO CYBRO | US$0,001913 | -0,87% | -1,15% | US$253.274 | US$36.145,69 | 132.398.786 CYBRO |
| 2469 |  Limoverse LIMO | US$0,001781 | -0,25% | 5,97% | US$254.759 | US$8.898,40 | 143.059.599 LIMO |
| 2470 |  Statter Network STT | US$0,005005 | 13,67% | -59,79% | US$251.973 | US$43.681,25 | 50.344.589 STT |
| 2471 |  Spheron Network SPON | US$0,001174 | -8,92% | -37,65% | US$250.749 | US$61.878,02 | 213.504.167 SPON |
| 2472 |  Ultiverse ULTI | US$0,00003291 | -5,18% | 4,63% | US$250.513 | US$10.973,20 | 7.611.112.209 ULTI |
| 2473 |  Unifi Protocol DAO UNFI | US$0,02621 | 10,04% | -11,33% | US$250.269 | US$955,25 | 9.548.650 UNFI |
| 2474 |  ROCO FINANCE ROCO | US$0,01443 | -1,09% | -1,56% | US$249.601 | - | 17.298.805 ROCO |
| 2475 |  Switchboard Protocol SWTCH | US$0,001454 | 20,22% | 16,94% | US$249.520 | US$1.157.032 | 171.606.373 SWTCH |
| 2476 |  Xeleb Protocol XCX | US$0,002299 | 11,46% | -18,33% | US$248.999 | US$485.351 | 108.300.000 XCX |
| 2477 |  VGX Token VGX | US$0,0002716 | -3,00% | -20,05% | US$249.009 | US$2.391,38 | 916.741.575 VGX |
| 2478 |  Pell Network PELL | US$0,0002389 | -0,03% | -0,78% | US$248.708 | US$2,23 | 1.041.020.099 PELL |
| 2479 |  KoKoK The Roach KOKOK | US$0,001240 | -1,20% | -2,46% | US$247.919 | US$5.606,66 | 199.996.435 KOKOK |
| 2480 |  Crowny CRWNY | US$0,0005365 | -7,81% | -11,68% | US$247.958 | US$1.215,50 | 462.191.889 CRWNY |
| 2481 |  Alpha ALPHA | US$0,0002479 | -0,47% | 3,94% | US$247.891 | - | 999.998.635 ALPHA |
| 2482 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,89 | 0,11% | 4,37% | US$240.591 | US$1.188.312 | 2.076 PALLon |
| 2483 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,42 | 10,12% | -5,22% | US$263.215 | US$818.827 | 12.892 FIGon |
| 2484 |  PIKACHU INU PIKACHU | - | -0,52% | -17,56% | US$245.390 | - | 93.646.861.346.175.984 PIKACHU |
| 2485 |  Stratos STOS | US$0,006322 | -2,71% | -38,65% | US$245.311 | US$55.533,04 | 38.800.874 STOS |
| 2486 |  Prisma mkUSD MKUSD | US$1,00 | 0,16% | -0,81% | US$245.277 | - | 245.228 MKUSD |
| 2487 |  America Party AP | US$0,0002448 | 2,16% | 12,44% | US$244.790 | US$4.047,11 | 1.000.000.000 AP |
| 2488 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,37 | 0,00% | 32,79% | US$243.763 | - | 7.304 GLXYon |
| 2489 |  Alt.town TOWN | US$0,0003028 | -9,74% | -21,64% | US$242.717 | US$185.297 | 801.500.002 TOWN |
| 2490 |  Privasea AI PRAI | US$0,0007230 | 0,04% | -0,37% | US$244.073 | US$56.843,79 | 337.596.658 PRAI |
| 2491 |  SelfieDogCoin SELFIE | US$0,0002459 | 2,05% | 10,83% | US$241.844 | US$5.429,29 | 983.717.932 SELFIE |
| 2492 |  Pockemy PKM | US$0,0002409 | -3,95% | -13,04% | US$240.907 | US$939,31 | 999.943.061 PKM |
| 2493 |  Giveth GIV | US$0,0006298 | 6,40% | 4,74% | US$241.542 | US$38,28 | 383.521.553 GIV |
| 2494 |  Young Peezy AKA Pepe PEEZY | US$0,0002399 | 1,10% | -0,09% | US$239.916 | - | 1.000.000.000 PEEZY |
| 2495 |  Cheems CHEEMS | US$0,00009375 | 3,29% | -6,87% | US$239.137 | US$247,98 | 2.550.834.901 CHEEMS |
| 2496 |  Bilibili Tokenized Stock (Ondo) BILIon | US$20,09 | 11,60% | 15,57% | US$260.567 | US$1.660.358 | 12.968 BILIon |
| 2497 |  Zero1 Labs DEAI | US$0,002623 | -4,14% | -35,44% | US$239.265 | US$60.958,99 | 91.221.244 DEAI |
| 2498 |  Bware INFRA | US$0,05775 | -1,45% | -3,72% | US$238.574 | US$104,11 | 4.130.897 INFRA |
| 2499 |  Karlsen KLS | US$0,00008173 | 46,98% | -2,27% | US$237.668 | - | 2.907.942.231 KLS |
| 2500 |  MasterBOT BOT | US$0,0002360 | -0,82% | 7,66% | US$236.013 | - | 1.000.000.000 BOT |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.