Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Little Rabbit v2 (old) LTRBT | - | -1,10% | 15,39% | US$422.772 | US$8.227,10 | 334.131.860.594.663 LTRBT |
| 2252 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,31 | 0,12% | -1,62% | US$427.622 | US$1.117.504 | 19.163 GMEon |
| 2253 |  Cakepie CKP | US$0,6222 | -0,41% | -0,19% | US$418.894 | US$10.281,69 | 673.294 CKP |
| 2254 |  ISKRA Token ISK | US$0,0006785 | -0,25% | -4,02% | US$418.192 | US$13.643,08 | 616.389.940 ISK |
| 2255 |  Monavale MONA | US$39,99 | 1,43% | 4,76% | US$418.176 | US$144,58 | 10.456 MONA |
| 2256 |  Solar SXP | US$0,0006181 | -35,54% | -22,87% | US$416.228 | US$446,35 | 673.393.199 SXP |
| 2257 |  Bitgesell BGL | US$0,02567 | 1,96% | -9,08% | US$414.814 | US$219,83 | 16.157.930 BGL |
| 2258 |  Orbit Chain ORC | US$0,0006083 | 0,00% | 4,70% | US$414.605 | - | 681.556.728 ORC |
| 2259 |  AS Monaco Fan Token ASM | US$0,06478 | -1,82% | -1,63% | US$415.906 | US$202.060 | 6.420.240 ASM |
| 2260 |  Edge Matrix Chain EMC | US$0,002024 | -4,08% | -1,16% | US$413.904 | US$835,12 | 204.489.614 EMC |
| 2261 |  spinning cat OIIAOIIA | US$0,0004123 | 5,71% | -4,26% | US$412.216 | US$57.134,14 | 999.807.328 OIIAOIIA |
| 2262 |  Alphakek AI AIKEK | US$0,001735 | -6,21% | -0,89% | US$411.813 | - | 237.319.317 AIKEK |
| 2263 |  Fair and Free FAIR3 | US$0,0004397 | -0,25% | -0,06% | US$411.463 | US$11.253,87 | 935.814.213 FAIR3 |
| 2264 |  NULS NULS | US$0,003597 | -0,03% | -0,03% | US$410.987 | - | 114.245.635 NULS |
| 2265 |  LandWolf (SOL) WOLF | US$0,00004097 | -0,03% | -0,03% | US$409.575 | - | 9.997.678.352 WOLF |
| 2266 |  LUCE LUCE | US$0,0004080 | 1,17% | 9,04% | US$408.023 | US$31.635,30 | 999.999.996 LUCE |
| 2267 |  Everton Fan Token EFC | US$0,05286 | -3,42% | -8,12% | US$406.681 | US$65.609,91 | 7.693.183 EFC |
| 2268 |  OFFICIAL K-POP KPOP | US$0,00006286 | 0,00% | 30,91% | US$407.621 | - | 6.484.200.010 KPOP |
| 2269 |  Nitro NITRO | US$0,0000009700 | 1,10% | -9,23% | US$405.371 | US$70.409,47 | 420.000.000.000 NITRO |
| 2270 |  Happy Cat HAPPY | US$0,0001222 | 1,53% | 2,77% | US$407.276 | US$37.192,81 | 3.333.174.669 HAPPY |
| 2271 |  Rabi RABI | US$0,0006642 | -1,04% | 1,56% | US$405.831 | US$62.192,73 | 610.986.725 RABI |
| 2272 |  Göztepe S.K. Fan Token GOZ | US$0,09293 | 0,38% | 2,97% | US$405.538 | US$161.665 | 4.364.000 GOZ |
| 2273 |  CryptoAutos AUTOS | US$0,0005144 | -1,60% | 2,12% | US$403.914 | - | 785.188.814 AUTOS |
| 2274 |  PINO PINO | US$0,0004076 | 0,41% | 0,96% | US$403.447 | US$905,86 | 989.758.257 PINO |
| 2275 |  Petro Penguins PENGO | US$0,0004033 | -4,84% | 27,64% | US$403.261 | US$31.247,57 | 999.994.907 PENGO |
| 2276 |  Hemule HEMULE | US$0,0004111 | -0,64% | 6,85% | US$402.879 | - | 979.998.588 HEMULE |
| 2277 |  LIKE LIKE | US$0,001214 | -0,28% | -6,95% | US$402.070 | US$153.984 | 331.159.918 LIKE |
| 2278 |  r/CryptoCurrency Moons MOON | US$0,003754 | 0,52% | -14,85% | US$400.878 | - | 106.776.318 MOON |
| 2279 |  Solama SOLAMA | US$0,0006087 | 0,99% | 6,74% | US$398.020 | US$12.548,64 | 653.868.075 SOLAMA |
| 2280 |  LayerEdge EDGEN | US$0,001387 | 4,56% | 3,68% | US$402.345 | US$2.595.409 | 290.000.000 EDGEN |
| 2281 |  Poolz Finance POOLX | US$0,07195 | -0,04% | -11,16% | US$395.707 | US$55.326,97 | 5.500.000 POOLX |
| 2282 |  Professional Fighters League Fan Token PFL | US$0,1641 | 1,62% | -2,06% | US$393.747 | - | 2.399.894 PFL |
| 2283 |  DUKO DUKO | US$0,00004081 | 4,70% | 17,28% | US$394.426 | US$57.316,04 | 9.663.955.990 DUKO |
| 2284 |  Crash CRASH | US$0,0004017 | -3,00% | -16,29% | US$392.984 | - | 978.237.337 CRASH |
| 2285 |  Peponk PEPONK | US$0,0002310 | -62,39% | -61,34% | US$201.853 | US$65.469,70 | 873.998.537 PEPONK |
| 2286 |  Unizen ZCX | US$0,0005745 | 0,63% | -5,42% | US$390.327 | US$45.900,85 | 679.372.670 ZCX |
| 2287 |  Midas The Minotaur MIDAS | US$0,00004394 | 3,10% | 4,33% | US$390.556 | US$17,90 | 8.888.888.888 MIDAS |
| 2288 |  MagicCraft MCRT | US$0,00007793 | 0,56% | -0,35% | US$392.619 | US$79.149,74 | 5.038.275.907 MCRT |
| 2289 |  Keep3rV1 KP3R | US$0,9175 | 9,51% | 2,69% | US$390.117 | US$3.356,55 | 425.178 KP3R |
| 2290 |  Trollcoin TROLL | US$0,0006571 | 2,01% | 3,99% | US$389.536 | - | 592.810.145 TROLL |
| 2291 |  THORWallet TITN | US$0,009134 | -0,38% | -11,88% | US$388.178 | US$221.531 | 42.500.000 TITN |
| 2292 |  Sipher SIPHER | US$0,004308 | 1,29% | 3,03% | US$386.599 | US$2.830,87 | 89.745.088 SIPHER |
| 2293 |  FIO Protocol FIO | US$0,0004192 | -14,12% | 20,70% | US$382.843 | US$604.478 | 913.201.564 FIO |
| 2294 |  Seedify.fund SFUND | US$0,004354 | 18,92% | -12,99% | US$385.509 | US$10.430,24 | 88.545.915 SFUND |
| 2295 |  Humanode HMND | US$0,001697 | -2,44% | 4,07% | US$384.730 | US$65.123,13 | 226.741.818 HMND |
| 2296 |  Peanut NUX | US$0,007677 | -5,87% | 19,14% | US$383.857 | US$1.887,10 | 50.000.000 NUX |
| 2297 |  ROOBEE ROOBEE | US$0,00009340 | -0,23% | -0,90% | US$383.132 | US$103.123 | 4.102.063.740 ROOBEE |
| 2298 |  Hive AI BUZZ | US$0,0003739 | 0,50% | 3,12% | US$373.894 | US$38.695,51 | 999.867.160 BUZZ |
| 2299 |  Ghiblification Ghibli | US$0,0003814 | 10,04% | 28,04% | US$381.373 | US$123.790 | 999.831.717 Ghibli |
| 2300 |  Smoking Chicken Fish SCF | US$0,0003822 | 22,01% | 27,91% | US$382.141 | US$539,30 | 999.910.648 SCF |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.