Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DuckChain DUCK | US$0,00005322 | -1,42% | -8,59% | US$380.810 | US$537.469 | 7.154.878.330 DUCK |
| 2302 |  Venus DOT vDOT | US$0,02281 | 1,53% | 2,52% | US$379.729 | - | 16.649.243 vDOT |
| 2303 |  Overlay OVL | US$0,007670 | 0,10% | 5,57% | US$378.250 | US$120.524 | 49.312.638 OVL |
| 2304 |  Pussy Financial PUSSY | US$0,000002290 | 0,00% | 2,58% | US$376.794 | - | 164.756.994.741 PUSSY |
| 2305 |  michi (SOL) $MICHI | US$0,001379 | -21,03% | -30,95% | US$374.149 | US$29.952,74 | 271.344.684 $MICHI |
| 2306 |  LayerAI LAI | US$0,00006803 | 0,00% | -11,20% | US$374.127 | - | 5.499.308.275 LAI |
| 2307 |  Tune.FM JAM | US$0,00001271 | -5,20% | 16,47% | US$377.680 | US$168.209 | 29.709.130.676 JAM |
| 2308 |  BasedAI BASEDAI | US$0,01075 | -9,62% | -10,07% | US$371.846 | US$37,55 | 34.599.420 BASEDAI |
| 2309 |  Plearn PLN | US$0,004301 | -0,39% | -3,20% | US$370.194 | US$75.853,52 | 86.063.705 PLN |
| 2310 |  PepeMusk PEPEMUSK | US$0,0003694 | 0,44% | 0,85% | US$369.444 | US$271,60 | 1.000.000.000 PEPEMUSK |
| 2311 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,12 | 0,33% | 3,91% | US$357.200 | US$783.778 | 16.912 RGTIon |
| 2312 |  VK Token VK | US$0,00003375 | 0,02% | -61,97% | US$367.868 | - | 10.898.258.847 VK |
| 2313 |  Ucan fix life in1day 1 | US$0,0003686 | -5,71% | 22,29% | US$368.620 | US$67.429,83 | 1.000.000.000 1 |
| 2314 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004089 | 1,71% | 5,43% | US$365.743 | - | 894.466.543 $WAFFLES |
| 2315 |  Owlto Finance OWL | US$0,001107 | -6,29% | -18,81% | US$365.457 | US$1.153.686 | 330.000.000 OWL |
| 2316 |  Hord HORD | US$0,004120 | 3,20% | 12,83% | US$365.126 | - | 88.615.986 HORD |
| 2317 |  Lnfi Network LN | US$0,004200 | 6,88% | -0,40% | US$363.877 | US$219,44 | 86.633.230 LN |
| 2318 |  DecideAI DCD | US$0,0007448 | 1,57% | 7,57% | US$363.961 | US$30,49 | 488.677.471 DCD |
| 2319 |  Minted MTD | US$0,001956 | 2,55% | 1,29% | US$362.188 | US$364,15 | 185.207.721 MTD |
| 2320 |  Garlicoin GRLC | US$0,005257 | 2,01% | 18,85% | US$362.130 | US$2,07 | 68.887.848 GRLC |
| 2321 |  COMMON COMMON | US$0,0001539 | -1,47% | -9,94% | US$359.664 | US$351.601 | 2.336.466.752 COMMON |
| 2322 |  Rejuve.AI RJV | US$0,0004674 | 2,91% | -10,26% | US$359.452 | US$5.009,21 | 769.066.651 RJV |
| 2323 |  ZERA ZERA | US$0,0004121 | -35,52% | -74,31% | US$397.016 | US$170.473 | 963.443.634 ZERA |
| 2324 |  BullDogito BDOGITO | US$0,001128 | -0,53% | -0,93% | US$358.455 | - | 317.721.483 BDOGITO |
| 2325 |  ICB Network ICBX | US$0,00001848 | 4,14% | 1,07% | US$356.602 | US$555,55 | 19.292.413.946 ICBX |
| 2326 |  NuriTopia NBLU | US$0,0001454 | 1,72% | -3,02% | US$356.313 | US$23.673,83 | 2.450.171.723 NBLU |
| 2327 |  Valencia CF Fan Token VCF | US$0,05251 | -0,90% | -9,00% | US$354.813 | US$91.355,12 | 6.756.542 VCF |
| 2328 |  Bazaars BZR | US$56,90 | 2,67% | 2,45% | US$354.316 | US$703.507 | 6.227 BZR |
| 2329 |  Toad $TOAD | - | -6,94% | 8,14% | US$349.070 | US$6.475,91 | 407.084.555.679.471 $TOAD |
| 2330 |  TRVL (Dtravel) TRVL | US$0,0008435 | 2,95% | -3,85% | US$351.439 | US$79.505,65 | 416.648.589 TRVL |
| 2331 |  Everest ID | US$0,003000 | -1,07% | 17,40% | US$350.096 | - | 116.700.000 ID |
| 2332 |  Bad Idea AI BAD | - | 4,76% | 6,94% | US$349.130 | US$987,72 | 618.733.566.904.579 BAD |
| 2333 |  Ranger RNGR | US$0,03423 | 3,58% | -8,52% | US$348.928 | US$63.883,12 | 10.192.188 RNGR |
| 2334 |  Bubble BUBBLE | US$0,00008883 | -5,97% | -2,91% | US$347.277 | US$1.121,12 | 3.909.459.343 BUBBLE |
| 2335 |  MASQ MASQ | US$0,01010 | 0,00% | -1,41% | US$347.229 | - | 34.379.475 MASQ |
| 2336 |  Pollux Coin POX | US$0,007991 | 29,92% | 1,88% | US$344.465 | US$475,46 | 43.108.242 POX |
| 2337 |  U U | US$0,0003421 | -4,28% | -22,86% | US$339.812 | US$43.417,18 | 993.349.996 U |
| 2338 |  Gasspas GASS | - | -1,76% | 0,01% | US$343.376 | US$24.879,56 | 420.690.000.000.000 GASS |
| 2339 |  Trog TROG | US$0,0000008200 | -0,68% | 4,73% | US$343.338 | - | 420.690.000.000 TROG |
| 2340 |  Butthole Coin BHC | US$0,0003408 | 0,52% | -15,20% | US$340.827 | US$209.965 | 999.982.618 BHC |
| 2341 |  HahaYes RIZO | US$0,0000008100 | 4,26% | 14,32% | US$342.489 | US$2.917,26 | 420.631.317.688 RIZO |
| 2342 |  COCORO COCORO | US$0,0000008000 | -2,15% | -7,67% | US$337.392 | US$28.043,96 | 420.690.000.000 COCORO |
| 2343 |  TypeAI TYPE | US$0,03379 | 4,91% | 22,37% | US$337.855 | - | 10.000.000 TYPE |
| 2344 |  IDNGold IDNG | US$3,24 | -2,03% | 20,10% | US$337.619 | US$11.077,48 | 104.166 IDNG |
| 2345 |  JW Token JWT | US$0,2396 | -4,00% | -59,15% | US$336.463 | US$181.634 | 1.404.200 JWT |
| 2346 |  Baby Pepe BABYPEPE | US$0,0000008000 | 2,36% | 11,75% | US$335.288 | - | 420.690.000.000 BABYPEPE |
| 2347 |  ritestream RITE | US$0,0003820 | -4,38% | -14,71% | US$329.025 | US$948,09 | 861.338.656 RITE |
| 2348 |  Hifi Finance HIFI | US$0,002356 | -20,16% | -36,71% | US$334.460 | US$575,95 | 141.983.852 HIFI |
| 2349 |  Western Digital Tokenized Stock (Ondo) WDCon | US$557,93 | -0,36% | 11,72% | US$321.586 | US$652.555 | 576 WDCon |
| 2350 |  XRADERS XR | US$0,004984 | 0,14% | -0,73% | US$331.752 | US$308.774 | 66.561.506 XR |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.