Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$148,72 | 0,25% | -2,27% | US$296.052 | US$1.949.192 | 1.991 XOMon |
| 2402 |  First Convicted Raccon Fred FRED | US$0,0002936 | -8,08% | 0,44% | US$293.546 | US$1.392,75 | 999.817.667 FRED |
| 2403 |  Jambo J | US$0,001818 | -11,07% | 90,75% | US$292.753 | US$52.846,96 | 161.007.935 J |
| 2404 |  XCarnival XCV | US$0,0003692 | 0,08% | -5,06% | US$291.930 | US$660,92 | 790.640.622 XCV |
| 2405 |  Dynachain DYNA | US$0,007078 | -0,36% | 0,25% | US$290.591 | - | 41.056.494 DYNA |
| 2406 |  Portuma POR | US$0,00007654 | -5,10% | 2,51% | US$289.703 | US$39.413,29 | 3.784.748.038 POR |
| 2407 |  catgirl CATGIRL | - | 27,41% | 26,12% | US$288.682 | - | 30.986.890.066.248.824 CATGIRL |
| 2408 |  Safe Haven SHA | US$0,00009582 | 3,96% | -3,73% | US$288.019 | - | 3.005.855.396 SHA |
| 2409 |  BEFE BEFE | US$0,000003090 | 0,37% | -0,47% | US$288.007 | US$53.608,35 | 93.201.825.078 BEFE |
| 2410 |  Hamster HAM | - | 11,17% | -5,15% | US$286.855 | US$58.691,43 | 2.384.230.000.000.000 HAM |
| 2411 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,24 | 0,00% | 15,24% | US$286.914 | - | 10.160 OSCRon |
| 2412 |  Samsunspor Fan Token SAM | US$0,1292 | -1,27% | -1,09% | US$285.727 | US$67.436,79 | 2.211.909 SAM |
| 2413 |  0xBitcoin 0xBTC | US$0,02937 | -2,08% | 8,09% | US$285.105 | - | 9.706.750 0xBTC |
| 2414 |  SUNCAT SUNCAT | US$0,0002853 | -1,11% | -7,70% | US$285.261 | US$66.094,82 | 1.000.000.000 SUNCAT |
| 2415 |  4EVERLAND 4EVER | US$0,00008767 | 5,64% | 9,70% | US$283.399 | US$31.970,18 | 3.232.552.084 4EVER |
| 2416 |  Sekuya Multiverse SKYA | US$0,0005162 | 0,17% | -3,20% | US$283.848 | US$61.772,39 | 549.910.712 SKYA |
| 2417 |  Polkamarkets POLK | US$0,003061 | -1,00% | 5,70% | US$281.611 | US$1.601,71 | 92.009.791 POLK |
| 2418 |  TheStandard USD USDS | US$1,00 | -0,41% | 0,10% | US$281.161 | US$1.526,13 | 280.943 USDS |
| 2419 |  K21 K21 | US$0,01510 | 0,10% | -1,47% | US$277.579 | US$570,49 | 18.385.349 K21 |
| 2420 |  FAFO FAFO | US$0,0002793 | 11,43% | 19,51% | US$279.175 | US$3.570,74 | 999.586.614 FAFO |
| 2421 |  QSTaR Q* | US$0,00002918 | 0,00% | 2,37% | US$280.008 | - | 9.596.124.336 Q* |
| 2422 |  STAKE STAKE | US$0,03308 | 0,30% | -0,36% | US$279.884 | US$0,8000 | 8.460.044 STAKE |
| 2423 |  My Crypto Heroes MCHC | US$0,01017 | 1,23% | 1,40% | US$278.175 | - | 27.355.706 MCHC |
| 2424 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002862 | 4,35% | -0,49% | US$286.170 | US$76.030,54 | 1.000.000.000 DONKEY |
| 2425 |  CHONKY CHONKY | US$0,0002776 | -3,58% | -2,59% | US$277.592 | - | 999.999.984 CHONKY |
| 2426 |  DOYR DOYR | US$0,0002777 | -1,15% | 0,79% | US$277.703 | US$341.874 | 1.000.000.000 DOYR |
| 2427 |  Reploy RAI | US$0,02742 | 8,13% | -36,09% | US$274.230 | US$100.230 | 10.000.000 RAI |
| 2428 |  0xGasless 0XGAS | US$0,02890 | 1,52% | -4,56% | US$275.346 | - | 9.528.635 0XGAS |
| 2429 |  PoolTogether POOL | US$0,04066 | 0,00% | 11,56% | US$275.202 | - | 6.768.510 POOL |
| 2430 |  MetaArena TIMI | US$0,0006894 | -6,22% | 0,49% | US$274.568 | US$18.723,77 | 398.248.611 TIMI |
| 2431 |  Revomon REVO | US$0,009032 | -0,60% | 1,13% | US$274.487 | - | 30.389.745 REVO |
| 2432 |  Aston Martin Cognizant Fan Token AM | US$0,09878 | -2,40% | -0,32% | US$273.632 | US$135.552 | 2.770.219 AM |
| 2433 |  Aria Protocol ARIAIP | US$0,0008205 | 16,95% | -4,97% | US$273.219 | US$319,25 | 333.000.000 ARIAIP |
| 2434 |  Fefe FEFE | US$0,0006572 | 0,36% | 8,67% | US$276.484 | US$56.555,06 | 420.690.000 FEFE |
| 2435 |  Woman Yelling At Cat WYAC | US$0,0002757 | 1,39% | 8,27% | US$272.962 | - | 989.975.296 WYAC |
| 2436 |  Let's BONK LetsBONK | US$0,003924 | -1,53% | -13,46% | US$270.714 | US$124.644 | 68.986.751 LetsBONK |
| 2437 |  Arena-Z A2Z | US$0,00002909 | -64,02% | -62,41% | US$271.919 | US$645.028 | 9.347.152.382 A2Z |
| 2438 |  Walken WLKN | US$0,0001687 | -1,32% | 0,25% | US$271.321 | US$728,29 | 1.608.559.784 WLKN |
| 2439 |  Didi Bam Bam DDBAM | US$0,01284 | 0,81% | 4,67% | US$269.742 | US$9.532,84 | 21.000.000 DDBAM |
| 2440 |  Tevaera TEVA | US$0,0005508 | 0,85% | -30,82% | US$269.852 | US$20.467,81 | 489.913.207 TEVA |
| 2441 |  Green Satoshi Token (BSC) GST | US$0,001263 | 1,04% | 1,31% | US$268.225 | - | 212.412.667 GST |
| 2442 |  zkSwap Finance ZF | US$0,0004230 | 2,17% | 4,85% | US$268.121 | US$20.494,69 | 633.881.199 ZF |
| 2443 |  Cosplay Token COT | US$0,0006753 | -0,43% | -1,03% | US$266.300 | US$82.202,38 | 394.359.177 COT |
| 2444 |  yesnoerror YNE | US$0,0002678 | 0,34% | 0,75% | US$267.758 | US$49.406,67 | 999.998.467 YNE |
| 2445 |  Spore SPORE | - | 1,44% | 4,24% | US$266.200 | - | 30.129.334.051.669.444 SPORE |
| 2446 |  Skibidi Toilet SKBDI | US$0,003797 | 2,68% | 15,12% | US$265.956 | US$700.369 | 70.038.672 SKBDI |
| 2447 |  Geeq GEEQ | US$0,006903 | 0,25% | -10,45% | US$265.928 | US$180.467 | 38.522.222 GEEQ |
| 2448 |  LEGION LEGION | US$0,0009700 | -3,36% | -46,96% | US$265.866 | US$1.123,71 | 274.102.902 LEGION |
| 2449 |  VinuChain VC | US$0,0002720 | -0,24% | 5,42% | US$263.870 | US$238.508 | 970.168.365 VC |
| 2450 |  Wall Street Memes WSM | US$0,0001407 | 0,84% | -1,40% | US$264.820 | - | 1.882.798.483 WSM |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.