Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Affyn FYN | US$0,0006963 | 1,61% | 0,39% | US$176.889 | US$533,33 | 254.033.788 FYN |
| 2602 |  Brokoli Network BRKL | US$0,003302 | -0,39% | 3,83% | US$176.585 | US$2.987,52 | 53.472.622 BRKL |
| 2603 |  Luigi Mangione LUIGI | US$0,0001754 | 2,31% | 6,62% | US$175.351 | US$113,54 | 999.948.924 LUIGI |
| 2604 |  Wonderman Nation WNDR | US$0,01239 | -0,22% | -9,79% | US$176.130 | US$574,53 | 14.215.495 WNDR |
| 2605 |  TrainCoin TRAIN | US$0,02628 | -42,61% | -77,18% | US$173.212 | US$13.487,19 | 6.592.219 TRAIN |
| 2606 |  Pomerium PMG | US$0,0007542 | 16,82% | 15,24% | US$174.862 | US$15.027,50 | 231.844.121 PMG |
| 2607 |  Rally RLY | US$0,00002888 | 0,93% | -0,48% | US$174.723 | - | 6.049.260.557 RLY |
| 2608 |  MattleFun MATTLE | US$0,009841 | 6,17% | 20,12% | US$172.213 | US$1.179,93 | 17.499.362 MATTLE |
| 2609 |  Elmo ELMO | US$0,0006581 | -4,44% | -13,82% | US$174.129 | - | 264.607.591 ELMO |
| 2610 |  Groyper (groypereth.vip) GROYPER | US$0,001869 | -2,83% | -4,02% | US$173.789 | - | 93.000.000 GROYPER |
| 2611 |  What's Updog UPDOG | US$0,0001734 | 4,78% | 5,23% | US$173.366 | US$4.773,18 | 999.961.831 UPDOG |
| 2612 |  Junkcoin JKC | US$0,009683 | 3,52% | 3,44% | US$172.769 | US$4.651,25 | 17.843.261 JKC |
| 2613 |  CryptoTradingFund CTF | US$0,03650 | 0,00% | -3,21% | US$172.233 | - | 4.719.030 CTF |
| 2614 |  Nubila Network NB | US$0,0009385 | -21,85% | 85,04% | US$172.690 | US$255.524 | 184.000.000 NB |
| 2615 |  Robinhood HOOD | US$0,000003850 | -2,64% | 11,10% | US$171.484 | US$4.936,43 | 44.547.590.451 HOOD |
| 2616 |  DinoLFG DINO | US$0,0005454 | 60,01% | 54,49% | US$170.677 | - | 312.948.493 DINO |
| 2617 |  Reflexer Ungovernance Token FLX | US$0,8802 | -8,43% | -12,98% | US$170.573 | - | 193.796 FLX |
| 2618 |  Juggernaut JGN | US$0,001124 | 1,38% | 1,26% | US$168.633 | - | 150.000.000 JGN |
| 2619 |  Skate SKATE | US$0,001077 | -0,60% | -0,96% | US$172.886 | US$366.843 | 160.569.958 SKATE |
| 2620 |  Degen Spartan AI DEGENAI | US$0,0001669 | 2,43% | -14,82% | US$166.871 | US$7.535.915 | 999.949.997 DEGENAI |
| 2621 |  EDENA EDENA | US$0,02217 | -5,12% | -4,91% | US$167.352 | US$154.345 | 7.548.255 EDENA |
| 2622 |  Internet of Energy Network IOEN | US$0,0005249 | -2,99% | -4,15% | US$166.414 | - | 317.051.435 IOEN |
| 2623 |  AI Avatar AIAV | US$0,002839 | -6,69% | -4,55% | US$165.726 | US$140.333 | 58.381.931 AIAV |
| 2624 |  KEK KEKE | - | 0,00% | 5,78% | US$165.109 | - | 74.280.393.141.279 KEKE |
| 2625 |  Sinverse SIN | US$0,0001791 | -3,03% | 8,26% | US$164.894 | US$104.622 | 920.944.169 SIN |
| 2626 |  NerveNetwork NVT | US$0,0005941 | 0,10% | -2,18% | US$164.546 | - | 276.983.684 NVT |
| 2627 |  Brazil National Football Team Fan Token BFT | US$0,005968 | -41,29% | -60,30% | US$171.705 | US$3.858.981 | 28.772.500 BFT |
| 2628 |  FCK925 FCK925 | US$0,0001639 | -0,30% | 25,24% | US$163.901 | - | 999.992.431 FCK925 |
| 2629 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,87 | 0,52% | -10,68% | US$155.745 | US$738.723 | 6.021 LUNRon |
| 2630 |  Fragmetric FRAG | US$0,0008801 | 4,59% | 3,44% | US$163.206 | US$10.544,52 | 185.448.168 FRAG |
| 2631 |  Fusion FSN | US$0,002077 | 0,86% | -3,13% | US$162.475 | - | 78.234.756 FSN |
| 2632 |  Mode MODE | US$0,00006468 | -4,14% | -6,30% | US$161.693 | US$59.145,49 | 2.500.000.009 MODE |
| 2633 |  DisclaimerCoin DONT | US$0,000001260 | 4,69% | 9,38% | US$161.114 | US$49.473,93 | 127.758.618.326 DONT |
| 2634 |  BarnBridge BOND | US$0,02040 | 2,21% | -9,25% | US$161.376 | US$4,21 | 7.910.262 BOND |
| 2635 |  Nodepay NC | US$0,0003826 | 0,04% | -0,61% | US$161.203 | US$209.218 | 421.299.930 NC |
| 2636 |  OneMillionDollars OMD | US$0,0001265 | -2,13% | -2,02% | US$161.063 | US$75.102,94 | 1.273.753.283 OMD |
| 2637 |  XMON XMON | US$107,63 | -0,60% | 6,79% | US$160.895 | - | 1.495 XMON |
| 2638 |  MIBR Fan Token MIBR | US$0,02566 | 2,04% | -2,40% | US$160.536 | - | 6.255.464 MIBR |
| 2639 |  Sao Paulo FC Fan Token SPFC | US$0,02984 | -0,67% | -2,84% | US$160.478 | - | 5.377.848 SPFC |
| 2640 |  Forj (Bondly) BONDLY | US$0,0001631 | -0,09% | 2,19% | US$160.436 | - | 983.620.759 BONDLY |
| 2641 |  EARNM EARNM | US$0,00004929 | 0,00% | 3,08% | US$160.339 | - | 3.252.978.336 EARNM |
| 2642 |  Strawberry In Bloom BERRY | US$0,0003811 | 3,41% | -3,64% | US$160.322 | US$25.184,82 | 420.683.816 BERRY |
| 2643 |  Philtoken PHIL | US$0,0001499 | -6,28% | -0,03% | US$149.892 | US$50.208,50 | 1.000.000.000 PHIL |
| 2644 |  Chainge XCHNG | US$0,0003371 | -0,12% | -9,24% | US$159.778 | US$197,18 | 474.046.128 XCHNG |
| 2645 |  SEED SEED | US$0,0004491 | -4,80% | -4,94% | US$159.796 | US$217,21 | 355.821.572 SEED |
| 2646 |  Ithaca Protocol ITHACA | US$0,002002 | -0,03% | 4,90% | US$159.759 | US$50.906,10 | 79.786.095 ITHACA |
| 2647 |  DEXGame DXGM | US$0,0002522 | 3,29% | 5,56% | US$159.630 | US$1.419,24 | 632.959.612 DXGM |
| 2648 |  LINKA LINKA | US$0,0002300 | 2,00% | 3,97% | US$159.619 | US$489,11 | 694.150.020 LINKA |
| 2649 |  Plant Vs Undead PVU | US$0,0005368 | -2,16% | -7,37% | US$159.387 | US$1.274,95 | 296.947.519 PVU |
| 2650 |  LETSTOP STOP | US$0,002114 | -0,76% | 11,66% | US$159.212 | US$46.677,18 | 75.303.132 STOP |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.