Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mystery MYSTERY | - | 5,43% | -7,77% | US$234.947 | US$24.988,42 | 420.690.000.000.000 MYSTERY |
| 2502 |  CBPAY Global CBPAY | US$0,00006390 | 1,96% | 3,46% | US$235.182 | - | 3.680.656.565 CBPAY |
| 2503 |  OneLedger OLT | US$0,0004667 | 0,62% | -4,14% | US$236.568 | US$147.759 | 506.936.797 OLT |
| 2504 |  Atlas (AtlasOfUSA) ATLAS | - | 25,57% | 23,88% | US$235.029 | US$4.891,25 | 986.149.227.617.031 ATLAS |
| 2505 |  LandX Finance LNDX | US$0,01657 | -0,33% | 1,36% | US$234.525 | US$11.020,41 | 14.155.381 LNDX |
| 2506 |  SavannaSurvival SVSA | US$0,001221 | -0,04% | -1,04% | US$234.267 | - | 191.805.555 SVSA |
| 2507 |  Whales Market WHALES | US$0,008986 | 5,27% | -1,78% | US$233.956 | US$912,95 | 26.034.330 WHALES |
| 2508 |  Nafter NAFT | US$0,0002344 | 0,83% | 1,40% | US$233.797 | US$351,12 | 997.653.481 NAFT |
| 2509 |  My Master War MAT | US$0,002373 | 2,81% | 6,23% | US$232.041 | - | 97.789.741 MAT |
| 2510 |  HAVAH HVH | US$0,00004447 | -0,70% | -8,47% | US$231.874 | US$43.186,08 | 5.214.434.424 HVH |
| 2511 |  Don-key DON | US$0,002411 | 1,26% | 1,66% | US$230.415 | US$0,5400 | 95.549.868 DON |
| 2512 |  Solchat CHAT | US$0,02863 | 3,03% | -16,69% | US$230.294 | US$438,05 | 8.043.460 CHAT |
| 2513 |  Vodra VDR | US$0,001539 | 1,13% | 16,46% | US$220.352 | US$527,27 | 143.144.036 VDR |
| 2514 |  DappRadar RADAR | US$0,0002377 | 3,77% | 7,49% | US$228.186 | US$1.246,14 | 960.096.177 RADAR |
| 2515 |  Hatom HTM | US$0,01357 | 0,36% | -2,40% | US$226.200 | US$1.125,30 | 16.667.457 HTM |
| 2516 |  Emorya Finance EMR | US$0,0002679 | -6,29% | -10,72% | US$224.434 | US$132.485 | 837.613.136 EMR |
| 2517 |  TenUp TUP | US$0,002138 | -10,10% | -16,10% | US$225.333 | US$53.783,57 | 105.371.800 TUP |
| 2518 |  Zap ZAP | US$0,0009494 | -1,68% | -4,57% | US$224.189 | - | 236.144.465 ZAP |
| 2519 |  PureFi Protocol UFI | US$0,003803 | 0,00% | 2,35% | US$222.177 | - | 58.422.831 UFI |
| 2520 |  Xend Finance RWA | US$0,002070 | -1,09% | -1,97% | US$221.518 | US$3.243,02 | 107.033.500 RWA |
| 2521 |  Ispolink ISP | US$0,00002729 | 4,69% | -10,83% | US$220.797 | US$99.052,37 | 8.089.561.783 ISP |
| 2522 |  GameGPT DUEL | US$0,00002625 | 6,89% | 10,86% | US$220.216 | US$76,02 | 8.390.692.732 DUEL |
| 2523 |  Biswap BSW | US$0,0003202 | 0,41% | -4,65% | US$219.764 | US$335,44 | 686.321.919 BSW |
| 2524 |  RioDeFi RFUEL | US$0,0006357 | 1,78% | -6,10% | US$219.021 | US$1.012,74 | 344.550.838 RFUEL |
| 2525 |  Omax Coin OMAX | US$0,00002518 | 0,37% | -12,53% | US$218.275 | US$25.384,02 | 8.667.996.990 OMAX |
| 2526 |  Multiple Network MTP | US$0,0002484 | -11,58% | -9,31% | US$218.562 | US$346.432 | 880.000.000 MTP |
| 2527 |  Elemon ELMON | US$0,0003370 | 1,54% | 5,98% | US$217.331 | - | 644.908.310 ELMON |
| 2528 |  BakeryToken BAKE | US$0,0007495 | -1,34% | 1,31% | US$217.182 | US$89.158,87 | 289.770.083 BAKE |
| 2529 |  Doge Eat Doge OMNOM | - | -2,80% | -68,29% | US$217.060 | US$53.689,22 | 310.000.000.000.000 OMNOM |
| 2530 |  Everclear CLEAR | US$0,0002548 | 4,30% | 36,02% | US$217.282 | US$4.597,78 | 852.870.222 CLEAR |
| 2531 |  Tajir Tech Hub TJRM | US$0,0003346 | 0,63% | 27,43% | US$215.788 | US$109.416 | 644.953.437 TJRM |
| 2532 |  CheckDot CDT | US$0,02781 | 0,75% | 1,98% | US$215.388 | US$27,55 | 7.745.635 CDT |
| 2533 |  ZKWASM ZKWASM | US$0,002107 | -1,26% | -9,16% | US$215.405 | US$70.128,94 | 102.222.222 ZKWASM |
| 2534 |  Dasha VVAIFU | US$0,0002162 | -9,09% | -13,96% | US$214.704 | US$488,20 | 993.228.660 VVAIFU |
| 2535 |  Kimchi (CTO) KIMCHI | US$0,0000002100 | 6,25% | -12,79% | US$213.944 | US$8.681,99 | 1.000.000.000.000 KIMCHI |
| 2536 |  Inspect INSP | US$0,0002704 | -1,64% | -14,66% | US$215.841 | US$116.971 | 798.366.803 INSP |
| 2537 |  Degenerator Meme MEME | US$7,61 | 0,00% | -0,35% | US$213.171 | - | 28.000 MEME |
| 2538 |  IVPAY IVPAY | US$0,0002207 | -0,97% | -0,78% | US$212.680 | US$1.689,55 | 963.618.520 IVPAY |
| 2539 |  NIO Tokenized Stock (Ondo) NIOon | US$5,21 | 0,00% | -3,17% | US$212.542 | - | 40.796 NIOon |
| 2540 |  SENSO SENSO | US$0,003028 | 0,37% | -1,32% | US$212.742 | US$40.247,15 | 70.269.127 SENSO |
| 2541 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2542 |  Pepoclown HONK | - | -1,94% | -3,97% | US$210.136 | - | 415.179.907.204.247 HONK |
| 2543 |  enfineo ENF | US$0,005172 | 0,01% | -15,51% | US$210.143 | US$16.556,47 | 40.631.723 ENF |
| 2544 |  Long LONG | US$0,0000002700 | -0,56% | 2,40% | US$210.020 | - | 783.713.835.230 LONG |
| 2545 |  MoonDAO MOONEY | US$0,0001443 | -3,37% | 0,77% | US$198.407 | US$337,66 | 1.375.119.250 MOONEY |
| 2546 |  PlayZap PZP | US$0,001881 | 0,09% | 49,59% | US$209.253 | US$50.769,45 | 111.258.479 PZP |
| 2547 |  LooksRare LOOKS | US$0,0002085 | -3,42% | 5,41% | US$208.435 | US$34,92 | 999.941.673 LOOKS |
| 2548 |  FREEdom Coin FREE | US$0,00000002000 | -8,01% | -8,31% | US$208.268 | US$80.233,80 | 9.939.000.000.000 FREE |
| 2549 |  Clube Atlético Mineiro Fan Token GALO | US$0,03347 | 1,27% | -0,07% | US$207.785 | US$6.681,38 | 6.208.558 GALO |
| 2550 |  Deutsche eMark DEM | US$0,001314 | 2,01% | -30,67% | US$207.947 | US$584,55 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.