Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ultraround Money CIRCLE | US$0,5743 | 2,06% | 4,25% | US$501.638 | US$1.553,55 | 873.474 CIRCLE |
| 2202 |  AGI ALPHA AGENT AGIALPHA | US$0,0005014 | 3,07% | -3,05% | US$501.386 | US$76,60 | 999.996.904 AGIALPHA |
| 2203 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | -0,02% | US$499.101 | - | 20.414 FLHYon |
| 2204 |  黑马 黑马 | US$0,0004978 | 7,19% | 50,19% | US$497.796 | US$582.570 | 1.000.000.000 黑马 |
| 2205 |  WeFi WEFI | US$0,01174 | -0,20% | -0,06% | US$491.773 | US$1.795,91 | 41.883.332 WEFI |
| 2206 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,60 | 0,00% | -0,97% | US$490.386 | - | 10.090 FFOGon |
| 2207 |  Celsius CEL | US$0,01295 | -3,51% | -11,46% | US$488.484 | US$699,55 | 37.720.111 CEL |
| 2208 |  Exactly Protocol EXA | US$0,09334 | -1,04% | 1,89% | US$489.339 | - | 5.242.518 EXA |
| 2209 |  Momo (momocoin.info) MOMO | US$0,0004913 | -0,32% | 25,10% | US$488.636 | US$656.968 | 994.625.585 MOMO |
| 2210 |  Akita (new) AKITA | US$0,01458 | 0,51% | -0,98% | US$488.549 | US$3.637,18 | 33.512.467 AKITA |
| 2211 |  BEERCOIN BEER | US$0,0000008900 | 5,27% | -9,91% | US$487.993 | US$30.577,72 | 549.761.339.928 BEER |
| 2212 |  Shardeum (New) SHM | US$0,00003753 | -1,84% | -12,00% | US$484.294 | US$206.971 | 12.904.851.286 SHM |
| 2213 |  Datagram Network DGRAM | US$0,0002330 | -17,90% | 128,74% | US$487.011 | US$957.522 | 2.090.570.000 DGRAM |
| 2214 |  Boss Token BOSS | - | 0,43% | 1,23% | US$483.974 | - | 394.670.671.403.316 BOSS |
| 2215 |  Hakka.Finance HAKKA | US$0,001274 | 0,07% | -33,00% | US$481.598 | - | 378.002.920 HAKKA |
| 2216 |  Astra Nova RVV | US$0,0001607 | -2,62% | -3,80% | US$479.076 | US$469.995 | 2.981.911.651 RVV |
| 2217 |  Mdex MDX | US$0,0004975 | 2,65% | -8,89% | US$472.696 | US$66,06 | 950.246.937 MDX |
| 2218 |  3space Art PACE | US$0,006600 | -7,34% | -13,68% | US$476.309 | US$1.598,35 | 72.171.512 PACE |
| 2219 |  Dione Protocol DIONE | US$0,00003897 | -2,51% | -7,17% | US$473.088 | US$1.451,85 | 12.139.025.715 DIONE |
| 2220 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | -0,02% | US$470.252 | - | 7.958 FGDLon |
| 2221 |  Eternal AI EAI | US$0,001470 | 2,43% | 2,71% | US$468.174 | US$2.412,12 | 318.470.000 EAI |
| 2222 |  Mubarakah MUBARAKAH | US$0,0004554 | 0,84% | 1,93% | US$455.402 | US$39.673,96 | 1.000.000.000 MUBARAKAH |
| 2223 |  POOH POOH | - | 2,30% | 15,69% | US$464.863 | - | 420.690.000.000.000 POOH |
| 2224 |  SOVRUN SOVRN | US$0,002536 | 1,86% | 1,41% | US$467.856 | US$2.213,04 | 184.477.013 SOVRN |
| 2225 |  Xaya CHI | US$0,007905 | -2,00% | -2,76% | US$461.832 | - | 58.422.257 CHI |
| 2226 |  BiFi BIFI | US$0,0009402 | -2,54% | -3,51% | US$461.373 | US$765,40 | 490.695.005 BIFI |
| 2227 |  Ternoa CAPS | US$0,0003579 | 2,06% | 0,78% | US$460.577 | US$1.370,38 | 1.287.030.207 CAPS |
| 2228 |  The Root Network ROOT | US$0,0001203 | -28,86% | 50,06% | US$465.888 | US$16.659,58 | 3.872.651.753 ROOT |
| 2229 |  X Money XMONEY | US$0,0005432 | -2,66% | 53,10% | US$446.325 | US$1.583,70 | 821.720.011 XMONEY |
| 2230 |  Presearch PRE | US$0,001150 | 3,23% | 10,06% | US$456.085 | - | 396.578.435 PRE |
| 2231 |  BunkerCoin BUNKER | US$0,0004542 | -0,47% | 4,91% | US$454.173 | - | 1.000.000.000 BUNKER |
| 2232 |  Frodo the virtual samurai FROG | US$0,00009050 | 0,43% | 1,18% | US$452.492 | US$18,44 | 5.000.000.000 FROG |
| 2233 |  Flamingo FLM | US$0,0007938 | -4,07% | 14,70% | US$449.666 | US$53.780,80 | 566.453.675 FLM |
| 2234 |  SafeBlast BLAST | - | 0,29% | -8,03% | US$449.297 | US$77.939,53 | 175.550.000.000.000 BLAST |
| 2235 |  Cypher CYPR | US$0,004713 | -0,35% | -19,95% | US$446.962 | US$11.287,56 | 94.833.863 CYPR |
| 2236 |  EstateX ESX | US$0,0004671 | -0,46% | -7,17% | US$443.224 | US$17.670,80 | 948.881.137 ESX |
| 2237 |  Billy BILLY | US$0,0004746 | -4,62% | -0,96% | US$444.261 | US$61.521,22 | 936.137.657 BILLY |
| 2238 |  Thala THL | US$0,008968 | -0,26% | -5,46% | US$439.589 | US$3.315,47 | 49.015.380 THL |
| 2239 |  Atlas Navi NAVI | US$0,002716 | 1,42% | 1,78% | US$439.206 | US$93.622,17 | 161.706.684 NAVI |
| 2240 |  XELS XELS | US$0,02084 | 1,59% | -0,37% | US$437.646 | US$39.908,38 | 21.000.000 XELS |
| 2241 |  Mintlayer ML | US$0,006795 | 0,02% | 3,14% | US$436.246 | US$119.557 | 64.198.610 ML |
| 2242 |  Nuco.cloud NCDT | US$0,008730 | -0,16% | 2,33% | US$436.484 | US$66.906,07 | 50.000.000 NCDT |
| 2243 |  Funtico TICO | US$0,0002045 | -20,54% | -53,63% | US$436.034 | US$9.500,43 | 2.131.867.468 TICO |
| 2244 |  Sensay SNSY | US$0,00008300 | 0,11% | -3,69% | US$432.082 | US$274,07 | 5.205.827.044 SNSY |
| 2245 |  Mumu the Bull (SOL) MUMU | US$0,0000001900 | 163,66% | -87,65% | US$429.537 | US$15.614,81 | 2.283.204.416.985 MUMU |
| 2246 |  MP Materials Tokenized Stock (Ondo) MPon | US$63,48 | 10,44% | 6,65% | US$457.894 | US$1.455.202 | 7.213 MPon |
| 2247 |  Kindred Labs KIN | US$0,002929 | -5,46% | 17,16% | US$431.063 | US$25.863,07 | 147.187.500 KIN |
| 2248 |  EXMO Coin EXM | US$0,004008 | -0,02% | -4,45% | US$430.327 | US$1.631.499 | 107.375.446 EXM |
| 2249 |  ISLAND Token ISLAND | US$0,002726 | 5,07% | 11,84% | US$429.112 | US$25.688,52 | 157.411.873 ISLAND |
| 2250 |  ORA ORA | US$0,01158 | -1,06% | -16,34% | US$424.606 | US$1.155,66 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.