Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$671,52 | -2,33% | -4,63% | US$798.434 | US$468.857 | 1.189 tSpaceX |
| 2002 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001139 | 5,47% | -6,67% | US$785.992 | US$731.283 | 69.000.000.000 JYAI |
| 2003 |  AirSwap AST | US$0,004601 | -2,10% | 2,16% | US$802.851 | US$20.684,86 | 174.479.533 AST |
| 2004 |  ARAI AA | US$0,005269 | -3,23% | -23,71% | US$776.318 | US$172.069 | 147.347.636 AA |
| 2005 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$95,46 | -0,04% | 1,59% | US$770.263 | US$592.023 | 8.069 STRCon |
| 2006 |  e-Radix EXRD | US$0,001113 | -0,45% | 4,97% | US$775.834 | - | 697.118.604 EXRD |
| 2007 |  Matrix AI Network MAN | US$0,001613 | 0,10% | 4,19% | US$770.358 | US$63.899,60 | 477.675.240 MAN |
| 2008 |  CatSlap SLAP | US$0,0001773 | -1,31% | 1,67% | US$774.988 | - | 4.370.972.477 SLAP |
| 2009 |  Shina Inu SHI | US$0,00000006000 | -0,85% | 2,46% | US$774.159 | US$5.405,97 | 12.215.422.502.184 SHI |
| 2010 |  Cocoro (officialcocoro.com) COCORO | US$0,0009693 | 0,00% | 0,01% | US$772.802 | US$18.249,50 | 797.250.000 COCORO |
| 2011 |  AgentLISA LISA | US$0,003562 | -0,95% | -14,19% | US$770.127 | US$3.846,91 | 216.225.000 LISA |
| 2012 |  Acala Token ACA | US$0,0006580 | 1,11% | -1,95% | US$767.664 | US$71.648,05 | 1.166.666.660 ACA |
| 2013 |  LimoCoin Swap LMCSWAP | US$0,0006511 | -1,24% | -1,35% | US$766.122 | US$38,08 | 1.176.752.483 LMCSWAP |
| 2014 |  Minati Coin MNTC | US$0,1218 | -0,12% | -8,31% | US$764.506 | US$53.926,01 | 6.275.000 MNTC |
| 2015 |  catwifhat CWIF | US$0,00000003000 | -1,10% | 1,81% | US$763.520 | US$885,68 | 29.383.088.455.923 CWIF |
| 2016 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$385,20 | 0,22% | -8,55% | US$752.313 | US$1.182.391 | 1.953 GLDon |
| 2017 |  Fric FRIC | US$0,0007624 | 2,22% | 23,03% | US$762.412 | US$2.191,16 | 999.992.771 FRIC |
| 2018 |  NanoByte Token NBT | US$0,0008061 | -0,86% | -2,44% | US$761.069 | US$381,42 | 944.183.141 NBT |
| 2019 |  Alon ALON | US$0,0007635 | -7,86% | -17,73% | US$761.935 | US$105.486 | 997.961.742 ALON |
| 2020 |  Superp SUP | US$0,002455 | -2,86% | -5,29% | US$754.869 | US$100.412 | 307.429.929 SUP |
| 2021 |  老子 老子 | US$0,0007577 | 4,86% | 15,49% | US$757.724 | US$3.969.385 | 1.000.000.000 老子 |
| 2022 |  Chickencoin CHKN | US$0,00000001000 | -0,81% | -27,32% | US$755.986 | - | 64.239.000.000.000 CHKN |
| 2023 |  HODL HODL | US$0,00008340 | 0,89% | -0,14% | US$746.834 | US$11.218,11 | 8.954.406.772 HODL |
| 2024 |  Streamr DATA | US$0,0005946 | 11,81% | 2,05% | US$751.078 | US$91.951,11 | 1.263.103.853 DATA |
| 2025 |  WAR WAR | US$0,0007505 | -12,63% | -33,37% | US$750.469 | US$85.799,80 | 1.000.000.000 WAR |
| 2026 |  Saito SAITO | US$0,0003993 | -0,23% | -9,86% | US$790.329 | US$26.294,18 | 1.979.292.275 SAITO |
| 2027 |  Shark Cat SC | US$0,0007484 | 4,96% | 7,61% | US$740.828 | US$134.142 | 989.895.519 SC |
| 2028 |  Artyfact ARTY | US$0,03788 | -2,13% | -9,59% | US$737.863 | US$259.550 | 19.480.227 ARTY |
| 2029 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007394 | 1,74% | 11,24% | US$739.387 | US$71.798,59 | 1.000.000.000 SHOGGOTH |
| 2030 |  EverRise RISE | US$0,00001156 | -1,03% | -2,78% | US$738.509 | US$3,82 | 63.879.000.000 RISE |
| 2031 |  UFO Gaming UFO | US$0,00000003000 | -0,90% | -0,39% | US$738.109 | - | 25.757.575.757.576 UFO |
| 2032 |  Multi Asset Investment Vehicle MAIV | US$0,0004104 | -0,02% | -0,04% | US$731.736 | US$4.551,24 | 1.782.967.304 MAIV |
| 2033 |  人生K线 人生K线 | US$0,0007186 | -6,60% | 72,75% | US$718.593 | US$3.475.519 | 1.000.000.000 人生K线 |
| 2034 |  Shrub SHRUB | US$0,0007729 | -0,67% | 18,16% | US$728.209 | US$192.213 | 942.181.551 SHRUB |
| 2035 |  Chirp CHIRP | US$0,006912 | -0,42% | -5,07% | US$727.134 | US$184.832 | 105.200.360 CHIRP |
| 2036 |  GAL (migrated to Gravity - G) GAL | US$0,2806 | 1,16% | -5,94% | US$725.127 | - | 2.583.950 GAL |
| 2037 |  Phoenic PNIC | US$0,002855 | 5,25% | 8,47% | US$726.202 | US$119.413 | 254.367.022 PNIC |
| 2038 |  Meter Governance MTRG | US$0,02256 | 0,81% | 16,20% | US$728.017 | US$133.540 | 32.276.310 MTRG |
| 2039 |  zkRace ZERC | US$0,006029 | 18,01% | 20,89% | US$723.514 | US$239,13 | 120.000.000 ZERC |
| 2040 |  YooShi YOOSHI | - | 2,09% | 4,57% | US$722.433 | - | 363.190.063.319.798 YOOSHI |
| 2041 |  DoorDash Tokenized Stock (Ondo) DASHon | US$152,21 | -0,11% | -2,11% | US$720.976 | US$86.337,09 | 4.737 DASHon |
| 2042 |  Artrade ATR | US$0,0005709 | -1,19% | -20,56% | US$719.330 | US$172.883 | 1.260.104.055 ATR |
| 2043 |  Phoenix PHB | US$0,009913 | -2,49% | -5,41% | US$717.905 | US$995.395 | 72.423.613 PHB |
| 2044 |  Choise.ai CHO | US$0,001341 | 6,02% | 13,82% | US$701.108 | US$90.386,40 | 522.674.981 CHO |
| 2045 |  RWA Inc. RWAINC | US$0,001450 | 0,49% | 2,27% | US$712.995 | US$7.486,11 | 491.565.500 RWAINC |
| 2046 |  Sigma.Money SIGMA | US$0,004896 | -8,69% | -11,22% | US$709.982 | US$36.415,51 | 145.000.000 SIGMA |
| 2047 |  SMARDEX USDN USDN | US$0,9987 | -0,18% | -0,86% | US$708.817 | US$4.101,91 | 709.734 USDN |
| 2048 |  Optimus AI OPTI | US$0,007458 | -2,45% | 14,02% | US$708.763 | US$894,56 | 95.034.939 OPTI |
| 2049 |  InitVerse INI | US$0,001301 | 0,37% | -78,26% | US$710.860 | US$3.909,13 | 546.335.842 INI |
| 2050 |  DeFi Kingdoms JEWEL | US$0,006211 | 3,84% | 2,84% | US$705.131 | - | 113.537.457 JEWEL |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.