Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Truth TRUU | US$0,00007399 | 0,24% | -9,09% | US$898.853 | US$188.171 | 12.148.792.291 TRUU |
| 1952 |  xAI tokenized stock (PreStocks) XAI | US$83,18 | -7,56% | -16,23% | US$909.525 | - | 10.935 XAI |
| 1953 |  zKML ZKML | US$0,009406 | 2,44% | 7,53% | US$907.730 | US$333,23 | 96.501.264 ZKML |
| 1954 |  Aerobud AEROBUD | US$0,0009319 | 0,93% | 2,72% | US$903.986 | US$19.926,37 | 970.000.000 AEROBUD |
| 1955 |  American Express Tokenized Stock (Ondo) AXPon | US$325,85 | 0,59% | 4,79% | US$903.647 | US$882.967 | 2.773 AXPon |
| 1956 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,39% | -1,58% | US$898.012 | US$62.263,91 | 469.000.000.000.000 PEPE2.0 |
| 1957 |  Sportbet.one Token SBET | US$0,007157 | 0,16% | 0,10% | US$902.582 | US$69.459,37 | 126.120.568 SBET |
| 1958 |  Stool Prisondente JAILSTOOL | US$0,0008936 | 2,96% | 5,20% | US$893.289 | US$771.003 | 999.676.375 JAILSTOOL |
| 1959 |  Trading and Payment Token TPTU | US$0,05971 | -1,85% | -1,71% | US$895.643 | US$111.672 | 15.000.000 TPTU |
| 1960 |  ZygoSwap ZSWAP | US$0,0009132 | 0,96% | 2,04% | US$893.970 | US$235.359 | 979.000.000 ZSWAP |
| 1961 |  TaleX X | US$0,005910 | 1,83% | 4,10% | US$886.469 | US$43.466,61 | 150.000.000 X |
| 1962 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005038 | 5,97% | -7,83% | US$881.868 | US$85.603,65 | 17.504.255.343 LOBO |
| 1963 |  Disney Tokenized Stock (Ondo) DISon | US$100,77 | 0,03% | 0,75% | US$883.762 | US$641.105 | 8.770 DISon |
| 1964 |  OmniFlix Network FLIX | US$0,003520 | -3,75% | -6,16% | US$882.654 | - | 250.758.585 FLIX |
| 1965 |  Moon Tropica CAH | US$0,2941 | -2,30% | -5,34% | US$880.163 | US$1.136,13 | 2.992.500 CAH |
| 1966 |  ICHI ICHI | US$0,09378 | 2,37% | -1,50% | US$879.615 | - | 9.379.473 ICHI |
| 1967 |  Scamcoin SCAM | US$0,0008803 | 1,69% | 16,03% | US$880.250 | US$27.963,66 | 999.955.056 SCAM |
| 1968 |  Kinic KINIC | US$0,3050 | -1,72% | 3,62% | US$875.056 | US$4.052,45 | 2.868.620 KINIC |
| 1969 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$418,86 | -0,09% | -1,39% | US$871.258 | US$659.341 | 2.080 SPGIon |
| 1970 |  Solrise Finance SLRS | US$0,005531 | 16,18% | 33,33% | US$869.037 | US$2.534,69 | 157.111.297 SLRS |
| 1971 |  BLOCKLORDS LRDS | US$0,02092 | 1,79% | -1,65% | US$863.085 | US$12.201,07 | 41.265.074 LRDS |
| 1972 |  v.systems VSYS | US$0,0002329 | 0,25% | -5,27% | US$864.386 | US$388.958 | 3.711.134.019 VSYS |
| 1973 |  BASE BASE | US$0,0000009300 | -2,80% | -3,07% | US$863.982 | - | 929.459.163.372 BASE |
| 1974 |  memes will continue memes | US$0,0008476 | -13,46% | 7,21% | US$847.581 | US$1.229.084 | 1.000.000.000 memes |
| 1975 |  Povel Durev DUREV | US$0,008977 | -0,50% | 8,65% | US$852.789 | US$1.039,97 | 95.000.000 DUREV |
| 1976 |  币安Holder BNBHOLDER | US$0,0008526 | -0,73% | 1,60% | US$852.643 | US$476.094 | 1.000.000.000 BNBHOLDER |
| 1977 |  ARC ARC | US$0,001004 | -6,66% | 10,10% | US$926.020 | US$2.300,88 | 922.619.290 ARC |
| 1978 |  8-Bit Coin COIN | US$0,00002813 | 2,93% | 2,59% | US$843.837 | US$1,54 | 30.000.000.000 COIN |
| 1979 |  Blocksquare Token BST | US$0,01371 | 1,85% | -1,42% | US$842.846 | US$93.309,88 | 61.474.324 BST |
| 1980 |  修仙 修仙 | US$0,0008419 | -10,87% | 60,79% | US$841.887 | US$459.566 | 1.000.000.000 修仙 |
| 1981 |  Brett (ETH) BRETT | US$0,01209 | -1,22% | -0,01% | US$839.310 | US$108.102 | 69.420.000 BRETT |
| 1982 |  Bifrost BNC | US$0,02221 | -0,25% | 0,98% | US$831.678 | US$621.478 | 37.440.075 BNC |
| 1983 |  WUFFI WUF | US$0,00000001000 | 12,71% | 2,65% | US$830.733 | - | 82.554.551.875.523 WUF |
| 1984 |  Xavier: Renegade Angel XAVIER | US$0,0008232 | -1,55% | 38,48% | US$823.049 | US$206.394 | 999.864.662 XAVIER |
| 1985 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,68 | 0,00% | 5,91% | US$820.492 | - | 6.138 APOon |
| 1986 |  DeFi DEFI | US$0,0002254 | -0,82% | 26,03% | US$817.815 | US$94.533,84 | 3.629.014.390 DEFI |
| 1987 |  HeroesTD HTD | US$0,001792 | -0,55% | -0,11% | US$815.787 | - | 455.285.564 HTD |
| 1988 |  Cypherium CPH | US$0,002109 | -1,33% | -12,00% | US$807.827 | US$55.962,98 | 382.951.230 CPH |
| 1989 |  WHY WHY | - | 1,68% | -1,09% | US$811.057 | US$5.477,26 | 420.000.000.000.000 WHY |
| 1990 |  LC SHIB LC | US$0,0008765 | 2,41% | 4,35% | US$828.034 | US$208.493 | 944.702.450 LC |
| 1991 |  Hydra HYDRA | US$0,02668 | 1,25% | -4,86% | US$801.288 | US$60.488,86 | 30.035.531 HYDRA |
| 1992 |  SOLVEX NETWORK SOLVEX | US$0,02029 | -1,16% | -1,90% | US$801.270 | US$8.631,65 | 39.499.914 SOLVEX |
| 1993 |  RigoBlock GRG | US$0,2965 | 4,88% | -12,95% | US$800.890 | - | 2.701.063 GRG |
| 1994 |  Uber Tokenized Stock (Ondo) UBERon | US$69,20 | 1,07% | -2,35% | US$797.058 | US$1.539.185 | 11.517 UBERon |
| 1995 |  BitcoinII BC2 | US$0,3045 | -5,19% | -6,43% | US$799.486 | US$7.014,12 | 2.625.850 BC2 |
| 1996 |  ParaSwap PSP | US$0,001069 | -0,04% | 0,25% | US$796.285 | US$15,49 | 744.976.909 PSP |
| 1997 |  Spectral SPEC | US$0,05662 | 0,07% | -7,80% | US$798.649 | US$75.740,53 | 14.104.697 SPEC |
| 1998 |  TCOM Global TCOM | US$0,008639 | 0,72% | 0,73% | US$794.826 | US$514.322 | 92.000.000 TCOM |
| 1999 |  Zenon ZNN | US$0,1256 | 83,98% | 44,08% | US$795.443 | - | 6.330.750 ZNN |
| 2000 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$302,42 | 0,35% | 5,92% | US$792.935 | US$883.677 | 2.622 TXNon |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.