Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Roaring Kitty ROAR | US$0,0006106 | 3,52% | 29,13% | US$610.579 | US$172.100 | 1.000.000.000 ROAR |
| 2102 |  Deeper Network DPR | US$0,0001833 | -1,67% | 0,51% | US$619.659 | US$1.959,16 | 3.381.093.422 DPR |
| 2103 |  WINR Protocol WINR | US$0,0008638 | 0,39% | -16,42% | US$615.673 | US$944,79 | 712.763.582 WINR |
| 2104 |  SingularityDAO SDAO | US$0,007436 | -0,03% | 16,85% | US$615.243 | US$1.161,71 | 82.733.204 SDAO |
| 2105 |  PlayDapp PDA | US$0,0009364 | 0,68% | -4,08% | US$614.736 | - | 656.499.986 PDA |
| 2106 |  Banano BAN | US$0,0003788 | -0,64% | -3,78% | US$614.716 | US$299,66 | 1.622.680.301 BAN |
| 2107 |  Semantic Layer 42 | US$0,004138 | 2,44% | 10,72% | US$613.099 | US$31.340,16 | 148.166.667 42 |
| 2108 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$54,47 | -0,36% | -2,33% | US$600.039 | US$770.669 | 11.017 ENPHon |
| 2109 |  Flixxo FLIXX | US$0,007259 | -0,04% | -0,47% | US$612.135 | US$0,01000 | 84.323.675 FLIXX |
| 2110 |  Bitcoin Bam BTCBAM | US$0,05945 | -0,08% | -1,67% | US$610.922 | US$26.494,57 | 10.276.739 BTCBAM |
| 2111 |  Busy DAO BUSY | US$0,004886 | 16,42% | 129,50% | US$610.773 | US$2.581,96 | 125.000.000 BUSY |
| 2112 |  Shyft Network SHFT | US$0,0002612 | 1,71% | 1,37% | US$610.008 | US$99,66 | 2.335.062.791 SHFT |
| 2113 |  Rizzmas RIZZMAS | US$0,000001230 | 17,89% | 24,32% | US$611.701 | US$79.999,66 | 497.317.755.864 RIZZMAS |
| 2114 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,11 | 2,37% | 9,77% | US$603.840 | US$982.733 | 22.276 RIOTon |
| 2115 |  Turbos Finance TURBOS | US$0,00009187 | 2,65% | 3,27% | US$608.156 | US$16.372,20 | 6.620.000.000 TURBOS |
| 2116 |  Robonomics.network XRT | US$0,3064 | 210,26% | -3,74% | US$654.276 | US$561,86 | 2.135.344 XRT |
| 2117 |  Hege HEGE | US$0,0006247 | 3,86% | 48,98% | US$624.624 | US$73.400,43 | 999.852.397 HEGE |
| 2118 |  Rift AI RIFT | US$0,002273 | 4,94% | 2,66% | US$602.225 | - | 264.914.961 RIFT |
| 2119 |  Surge SURGE | US$0,001223 | 1,74% | -10,68% | US$599.065 | US$99.152,48 | 490.000.000 SURGE |
| 2120 |  MON MON | US$0,001007 | 3,95% | -6,53% | US$597.886 | US$1.016,97 | 593.782.391 MON |
| 2121 |  Sallar ALL | US$0,0003319 | 3,86% | -10,37% | US$597.357 | US$121,82 | 1.800.038.960 ALL |
| 2122 |  Eaton Tokenized Stock (Ondo) ETNon | US$392,31 | -0,17% | -0,97% | US$591.291 | US$731.155 | 1.507 ETNon |
| 2123 |  Morpheus.Network MNW | US$0,01202 | -10,21% | -7,33% | US$575.937 | - | 47.897.218 MNW |
| 2124 |  RingDAO RING | US$0,0003452 | -0,49% | -3,12% | US$589.676 | US$8,98 | 1.708.107.004 RING |
| 2125 |  Efinity Token EFI | US$0,006774 | 0,00% | 7,72% | US$588.732 | - | 86.915.139 EFI |
| 2126 |  U2U Network U2U | US$0,0003855 | 1,27% | 1,04% | US$588.314 | US$458.820 | 1.526.009.637 U2U |
| 2127 |  TTcoin Network TC | US$0,0001193 | 1,07% | 4,48% | US$586.541 | US$331.929 | 4.918.587.317 TC |
| 2128 |  GOUT GOUT | US$0,000006310 | -0,32% | 4,14% | US$587.064 | - | 93.003.373.800 GOUT |
| 2129 |  BaaSid BAAS | US$0,00005858 | -0,32% | -3,62% | US$585.825 | US$32.329,27 | 10.000.000.000 BAAS |
| 2130 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2131 |  DeFiChain DFI | US$0,0007022 | -2,07% | -19,99% | US$582.111 | US$504,37 | 828.938.980 DFI |
| 2132 |  Abyss ABYSS | US$0,002538 | 2,39% | 3,04% | US$581.119 | - | 229.003.739 ABYSS |
| 2133 |  Tranchess CHESS | US$0,002798 | 0,62% | -0,03% | US$576.412 | US$33.428,61 | 206.010.405 CHESS |
| 2134 |  Retard Finder Coin RFC | US$0,0005987 | -1,78% | 1,77% | US$575.647 | US$1.935.012 | 961.550.031 RFC |
| 2135 |  IRISnet IRIS | US$0,0003518 | -0,49% | 13,17% | US$574.476 | US$311,17 | 1.633.195.019 IRIS |
| 2136 |  Vector Smart Gas VSG | US$0,00005726 | -0,03% | -1,41% | US$572.585 | US$140.627 | 10.000.000.000 VSG |
| 2137 |  WeSendit WSI | US$0,0006633 | 0,72% | 7,86% | US$572.342 | US$59,74 | 862.820.572 WSI |
| 2138 |  Buckazoids Buckazoids | US$0,0005726 | 5,18% | 13,76% | US$572.553 | US$131.755 | 999.893.175 Buckazoids |
| 2139 |  MetaCene MAK | US$0,001100 | -0,52% | 3,02% | US$573.098 | US$43.309,31 | 521.082.165 MAK |
| 2140 |  SelfKey KEY | US$0,00009619 | 2,68% | -1,25% | US$577.133 | US$4.282,40 | 5.999.999.954 KEY |
| 2141 |  Flamengo Fan Token MENGO | US$0,03164 | -3,45% | -6,71% | US$570.243 | US$64.751,89 | 18.022.368 MENGO |
| 2142 |  Strawberry AI BERRY | US$0,005670 | 4,36% | 1,12% | US$566.987 | US$1.800,89 | 100.000.000 BERRY |
| 2143 |  Camino Network CAM | US$0,001741 | -38,36% | -64,18% | US$566.418 | US$1.753,67 | 325.415.728 CAM |
| 2144 |  JetTon Games JETTON | US$0,02819 | -1,58% | -3,07% | US$566.365 | US$55.447,07 | 20.093.457 JETTON |
| 2145 |  META FINANCIAL AI MEFAI | US$0,0009758 | 0,64% | -0,34% | US$564.165 | US$441.167 | 578.177.633 MEFAI |
| 2146 |  WhiteBridge Network WBAI | US$0,001883 | -1,35% | -6,39% | US$565.180 | US$184.638 | 300.099.608 WBAI |
| 2147 |  BOB (ETH) BOB | US$0,0000008200 | 2,76% | 2,65% | US$562.855 | US$28.238,80 | 689.127.646.403 BOB |
| 2148 |  Silencio SLC | US$0,00003225 | -0,19% | -1,13% | US$561.969 | US$117.173 | 17.427.933.245 SLC |
| 2149 |  Anome ANOME | US$0,01882 | 1,12% | -18,61% | US$564.524 | US$1.197.062 | 30.000.000 ANOME |
| 2150 |  Blockasset BLOCK | US$0,001794 | 2,01% | 6,08% | US$560.276 | US$408,19 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.