Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CUDIS CUDIS | US$0,005715 | -0,04% | 2,78% | US$1.414.415 | US$3.586.468 | 247.500.000 CUDIS |
| 1752 |  Acet ACT | US$0,001117 | -2,97% | 3,98% | US$1.404.799 | US$1.401,52 | 1.258.035.045 ACT |
| 1753 |  RichQUACK.com QUACK | - | 1,59% | 0,48% | US$1.401.173 | US$235,09 | 44.085.961.274.152.304 QUACK |
| 1754 |  PUP PUP | US$0,001398 | -2,06% | 0,15% | US$1.398.298 | US$68.086,04 | 1.000.000.000 PUP |
| 1755 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,05 | -0,29% | -4,11% | US$1.393.892 | US$1.478.624 | 12.011 BIDUon |
| 1756 |  donotfomoew MOEW | US$0,0002204 | 1,35% | 1,90% | US$1.366.587 | US$448.364 | 6.199.997.611 MOEW |
| 1757 |  Wolf Safe Poor People WSPP | - | 63,54% | 1,00% | US$1.374.846 | US$18.018,90 | 13.504.000.000.000.000 WSPP |
| 1758 |  DerivaDAO DDX | US$0,05261 | -0,04% | 2,65% | US$1.372.913 | US$5,46 | 26.094.664 DDX |
| 1759 |  Trabzonspor Fan Token TRA | US$0,1644 | -0,25% | -3,88% | US$1.371.389 | US$240.245 | 8.343.291 TRA |
| 1760 |  EVDC Network EVDC | US$0,00002170 | -0,10% | 0,03% | US$1.372.310 | US$87.064,75 | 63.230.072.625 EVDC |
| 1761 |  Somnium Space Cubes CUBE | US$0,1091 | 0,35% | -19,04% | US$1.364.109 | - | 12.500.000 CUBE |
| 1762 |  Financie Token FNCT | US$0,0003609 | 2,55% | -6,10% | US$1.360.145 | US$23.145,19 | 3.768.697.618 FNCT |
| 1763 |  Devve DEVVE | US$0,01472 | -32,80% | -54,12% | US$1.420.036 | US$272.892 | 96.443.724 DEVVE |
| 1764 |  NodeOps NODE | US$0,009359 | -1,60% | -12,34% | US$1.248.352 | US$4.053.672 | 133.390.828 NODE |
| 1765 |  TOKPIE TKP | US$0,04726 | 0,07% | 7,85% | US$1.357.162 | US$0,08000 | 28.714.064 TKP |
| 1766 |  SHIBA INU SHIB | - | -1,48% | -4,75% | US$1.362.400 | US$3.321,91 | 674.075.046.913.371 SHIB |
| 1767 |  パンチ PUNCH | US$0,001345 | -1,12% | -7,56% | US$1.345.074 | US$168.682 | 999.966.582 PUNCH |
| 1768 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$100,36 | 18,19% | 21,32% | US$1.506.568 | US$874.544 | 15.012 WFCon |
| 1769 |  Boeing Tokenized Stock (Ondo) BAon | US$218,12 | 0,03% | 2,46% | US$1.339.903 | US$1.232.848 | 6.143 BAon |
| 1770 |  Byte BYTE | US$0,000001400 | 1,64% | 1,48% | US$1.345.628 | US$85.898,89 | 964.467.033.477 BYTE |
| 1771 |  Polaris Share POLA | US$0,002312 | -6,30% | -23,97% | US$1.343.522 | US$568.484 | 580.994.747 POLA |
| 1772 |  Nya NYA | US$0,00000004000 | 0,92% | 1,66% | US$1.339.321 | - | 35.234.152.874.088 NYA |
| 1773 |  Dynex DNX | US$0,01245 | -5,00% | -7,01% | US$1.337.896 | US$37.747,04 | 107.432.132 DNX |
| 1774 |  The Ar.io Network ARIO | US$0,002104 | 1,23% | 11,41% | US$1.335.473 | - | 634.758.392 ARIO |
| 1775 |  RENEC RENEC | US$0,03710 | 1,00% | 1,30% | US$1.331.567 | - | 35.895.005 RENEC |
| 1776 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001353 | 2,28% | 2,68% | US$1.324.924 | US$452.249 | 979.119.975 DOGE |
| 1777 |  Axol AXOL | US$0,001325 | 3,59% | 17,45% | US$1.325.226 | - | 1.000.000.000 AXOL |
| 1778 |  StarSlax SSLX | US$0,0005319 | -0,77% | -12,18% | US$1.330.549 | US$209.707 | 2.501.658.636 SSLX |
| 1779 |  LUCA LUCA | US$0,2352 | -3,41% | 2,22% | US$1.321.766 | US$59.772,92 | 5.619.157 LUCA |
| 1780 |  Luckycoin LKY | US$0,06853 | -0,35% | -5,44% | US$1.316.183 | US$57.451,52 | 19.204.751 LKY |
| 1781 |  Areum AREA | US$0,01121 | 5,90% | 10,26% | US$1.321.069 | US$8.747,28 | 117.860.866 AREA |
| 1782 |  SOMESING SSG | US$0,0003889 | 36,88% | -82,31% | US$1.269.999 | - | 3.265.980.362 SSG |
| 1783 |  Sentio ST | US$0,02341 | -18,72% | -16,25% | US$1.310.834 | US$686.089 | 56.000.000 ST |
| 1784 |  Alvara Protocol ALVA | US$0,01205 | 8,38% | 29,49% | US$1.310.305 | US$13.414,01 | 108.783.689 ALVA |
| 1785 |  ShareToken SHR | US$0,0003622 | 3,54% | 20,30% | US$1.309.133 | US$499.348 | 3.614.438.089 SHR |
| 1786 |  GMCoin GMCOIN | US$0,03144 | 1,17% | 3,14% | US$1.294.756 | US$3.003,97 | 41.183.481 GMCOIN |
| 1787 |  Hachiko Inu HACHIKO | US$0,001392 | 10,42% | -19,71% | US$1.300.969 | US$40.143,83 | 934.438.853 HACHIKO |
| 1788 |  Mezo MEZO | US$0,01519 | 0,32% | -10,51% | US$1.306.457 | US$915.826 | 85.989.103 MEZO |
| 1789 |  Maiga MAIGA | US$0,004580 | 4,64% | -8,50% | US$1.282.376 | US$76.589,18 | 280.000.000 MAIGA |
| 1790 |  Creditlink CDL | US$0,006356 | -8,19% | 9,20% | US$1.300.450 | US$107.823 | 204.595.405 CDL |
| 1791 |  TMX TMX | US$2,51 | -0,01% | -0,03% | US$1.298.038 | - | 517.857 TMX |
| 1792 |  WELF WELF | US$0,1016 | 3,53% | -2,26% | US$1.286.306 | US$66.499,41 | 12.658.811 WELF |
| 1793 |  Fluence FLT | US$0,004466 | 2,74% | -1,27% | US$1.286.538 | US$90.086,19 | 288.046.638 FLT |
| 1794 |  Cycle Network CYC | US$0,008364 | 2,35% | 2,21% | US$1.285.560 | US$419.285 | 153.700.000 CYC |
| 1795 |  KYVE Network KYVE | US$0,001076 | -7,44% | -16,76% | US$1.284.716 | US$46.142,39 | 1.193.912.996 KYVE |
| 1796 |  Tron Bull BULL | US$0,001346 | 0,00% | -1,87% | US$1.279.098 | - | 950.275.472 BULL |
| 1797 |  NuNet NTX | US$0,002534 | 3,69% | 3,39% | US$1.277.291 | US$110.384 | 504.084.665 NTX |
| 1798 |  Azit AZIT | US$0,002891 | -1,19% | 1,87% | US$1.263.766 | US$21.052,90 | 437.129.149 AZIT |
| 1799 |  Costco Tokenized Stock (Ondo) COSTon | US$986,34 | 0,34% | 1,29% | US$1.264.902 | US$4.284.686 | 1.282 COSTon |
| 1800 |  Multichain MULTI | US$0,08669 | -1,34% | -4,30% | US$1.260.639 | US$1.065,73 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.