Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mastercard Tokenized Stock (Ondo) MAon | US$490,46 | -0,02% | 0,22% | US$1.122.370 | US$1.871.594 | 2.288 MAon |
| 1852 |  Equilibria Finance EQB | US$0,03331 | 2,16% | 6,99% | US$1.126.572 | US$0,2100 | 33.822.318 EQB |
| 1853 |  Bitcoin Silver AI BSAI | US$801,75 | -0,03% | -0,03% | US$1.123.257 | US$50.349,15 | 1.401 BSAI |
| 1854 |  Lit Protocol LITKEY | US$0,005097 | -0,04% | -7,29% | US$1.121.351 | - | 220.000.000 LITKEY |
| 1855 |  Verasity VRA | US$0,00001201 | -13,22% | 45,84% | US$1.119.359 | US$683.051 | 93.171.912.851 VRA |
| 1856 |  Energi NRG | US$0,01080 | -0,04% | 2,10% | US$1.108.837 | US$104.489 | 102.700.180 NRG |
| 1857 |  PoP Planet P | US$0,007856 | -0,23% | -1,96% | US$1.099.832 | US$81.637,69 | 140.000.000 P |
| 1858 |  Baanx BXX | US$0,004443 | 7,06% | 30,61% | US$1.098.299 | US$706,74 | 247.215.042 BXX |
| 1859 |  XRP Healthcare AI XRPHAI | US$0,01105 | -7,00% | -24,11% | US$1.105.202 | US$49.952,50 | 100.000.000 XRPHAI |
| 1860 |  Vertiv Tokenized Stock (Ondo) VRTon | US$304,03 | 1,02% | 4,12% | US$1.086.652 | US$1.867.685 | 3.574 VRTon |
| 1861 |  Shrapnel SHRAP | US$0,0003768 | 0,74% | -7,12% | US$1.090.685 | US$9,80 | 2.894.648.745 SHRAP |
| 1862 |  Node AI GPU | US$0,01107 | 1,37% | -7,59% | US$1.085.800 | US$66.063,79 | 98.069.336 GPU |
| 1863 |  Sogni AI SOGNI | US$0,0008922 | 0,16% | -0,50% | US$1.081.536 | US$145.797 | 1.212.236.918 SOGNI |
| 1864 |  TOWER TOWER | US$0,0001770 | -0,11% | 0,49% | US$1.075.627 | US$298.456 | 6.078.063.392 TOWER |
| 1865 |  Knockout Games GG | US$0,001082 | -0,79% | 11,96% | US$1.081.849 | - | 999.999.999 GG |
| 1866 |  OpenGPU OGPU | US$0,05487 | -0,47% | -12,86% | US$1.077.600 | US$50.306,26 | 19.639.105 OGPU |
| 1867 |  Izumi Finance IZI | US$0,001368 | 0,35% | -0,07% | US$1.077.308 | US$11.017,96 | 787.400.000 IZI |
| 1868 |  Hoppy (hoppy.vip) HOPPY | US$0,000002550 | -0,06% | 0,61% | US$1.072.385 | US$112.599 | 420.690.000.000 HOPPY |
| 1869 |  BeB BEB1M | US$0,001068 | -2,60% | -4,28% | US$1.067.402 | US$3.927,69 | 999.720.801 BEB1M |
| 1870 |  Rai Reflex Index RAI | US$1,95 | 4,26% | 2,35% | US$1.073.683 | US$108,41 | 550.496 RAI |
| 1871 |  Matchain MAT | US$0,06596 | 3,34% | -10,74% | US$1.073.460 | US$907.802 | 16.274.471 MAT |
| 1872 |  Unagi Token UNA | US$0,001378 | -18,46% | 179,53% | US$1.069.312 | US$35.249,61 | 775.725.274 UNA |
| 1873 |  noice NOICE | US$0,00001475 | -1,78% | -1,80% | US$1.056.685 | US$198.566 | 71.641.419.821 NOICE |
| 1874 |  Cellframe CELL | US$0,03638 | -1,99% | -8,32% | US$1.040.328 | US$389.399 | 28.599.168 CELL |
| 1875 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,49 | 2,11% | -4,48% | US$1.030.341 | US$1.429.141 | 43.854 QBTSon |
| 1876 |  LOL (lolonsol) LOL | US$0,001062 | -1,29% | -13,87% | US$1.053.431 | US$480.502 | 992.241.837 LOL |
| 1877 |  New XAI gork gork | US$0,001067 | -2,32% | 8,79% | US$1.066.799 | US$1.765.156 | 999.993.896 gork |
| 1878 |  1 coin can change your life 1 | US$0,001057 | -6,52% | -2,37% | US$1.057.164 | US$129.324 | 999.841.543 1 |
| 1879 |  Starlink STARL | US$0,0000001100 | 1,82% | 1,93% | US$1.049.447 | - | 9.979.172.029.858 STARL |
| 1880 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$87,51 | 1,17% | -3,33% | US$1.061.036 | US$778.794 | 12.125 ASTSon |
| 1881 |  W Coin WCO | US$0,0001612 | -5,06% | -6,77% | US$1.050.577 | US$42.329,81 | 6.516.031.311 WCO |
| 1882 |  Luxxcoin LUX | US$0,0004547 | 3,52% | 22,40% | US$1.040.845 | US$1.228.911 | 2.289.278.193 LUX |
| 1883 |  Sovryn SOV | US$0,01743 | -0,31% | 2,99% | US$1.042.085 | - | 59.781.932 SOV |
| 1884 |  Adobe Tokenized Stock (Ondo) ADBEon | US$206,17 | 1,40% | -17,85% | US$1.042.808 | US$1.610.717 | 5.058 ADBEon |
| 1885 |  Prosper PROS | US$0,02023 | 0,34% | -1,48% | US$1.039.570 | US$54.043,64 | 51.394.815 PROS |
| 1886 |  Pepes Dog ZEUS | - | 2,02% | -11,13% | US$1.038.942 | US$30.113,31 | 420.690.000.000.000 ZEUS |
| 1887 |  QCAD QCAD | US$0,7157 | 0,10% | -0,13% | US$1.038.481 | US$15,77 | 1.451.000 QCAD |
| 1888 |  Katana Inu KATA | US$0,00002783 | 4,79% | 14,71% | US$1.038.049 | US$3.913,72 | 37.298.973.925 KATA |
| 1889 |  Automata Network ATA | US$0,001065 | 0,46% | 17,02% | US$1.034.650 | US$617.086 | 971.292.028 ATA |
| 1890 |  Salesforce Tokenized Stock (Ondo) CRMon | US$170,44 | 1,83% | -12,21% | US$1.046.625 | US$1.092.480 | 6.141 CRMon |
| 1891 |  Voxies VOXEL | US$0,004065 | -0,08% | -0,56% | US$1.034.498 | US$63.555,29 | 254.486.481 VOXEL |
| 1892 |  Pepe Unchained (New) PEPU | US$0,00009777 | 0,01% | -11,92% | US$1.032.187 | US$355.318 | 10.556.824.510 PEPU |
| 1893 |  IDRX IDRX | US$0,00005558 | -0,29% | 1,32% | US$1.030.046 | - | 18.534.124.233 IDRX |
| 1894 |  Obol OBOL | US$0,003443 | -2,14% | -10,94% | US$1.028.622 | US$1.960.396 | 298.770.000 OBOL |
| 1895 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,41 | 0,00% | -0,02% | US$1.021.905 | - | 14.938 INCEon |
| 1896 |  LATOKEN LA | US$0,002688 | -25,92% | -26,33% | US$1.021.744 | US$68,84 | 380.105.462 LA |
| 1897 |  WAGMI Games WAGMIGAMES | US$0,0000004600 | 13,97% | 21,74% | US$1.019.162 | US$279,04 | 2.200.000.000.000 WAGMIGAMES |
| 1898 |  HELLO Labs HELLO | US$0,001388 | 0,28% | -27,03% | US$1.015.504 | US$98.868,64 | 731.580.754 HELLO |
| 1899 |  DFI.Money YFII | US$26,36 | -3,43% | 5,67% | US$1.017.471 | US$10.823,96 | 38.596 YFII |
| 1900 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,63 | 0,01% | 1,30% | US$1.016.551 | US$709.730 | 13.094 FLQLon |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.