Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DeFinity DEFX | US$0,008476 | 1,92% | 11,81% | US$1.255.057 | US$59.107,04 | 148.076.680 DEFX |
| 1802 |  Bitcoin 2 BTC2 | US$0,06806 | -0,02% | -0,74% | US$1.255.458 | US$10.831,78 | 18.447.668 BTC2 |
| 1803 |  Radiant RXD | US$0,00007988 | -2,50% | -11,18% | US$1.270.167 | US$56.862,87 | 15.900.130.388 RXD |
| 1804 |  MAGA (magamemecoin.com) TRUMP | US$0,02853 | 2,19% | -0,94% | US$1.255.065 | US$4.170,77 | 43.997.357 TRUMP |
| 1805 |  Pandora PANDORA | US$125,39 | 4,68% | -1,95% | US$1.253.872 | - | 10.000 PANDORA |
| 1806 |  Reality Metaverse RMV | US$0,004999 | -0,23% | -1,91% | US$1.249.257 | US$48.682,96 | 249.893.123 RMV |
| 1807 |  Perpetual Protocol PERP | US$0,01897 | -1,29% | 0,01% | US$1.251.850 | US$111.495 | 66.002.157 PERP |
| 1808 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,47 | 0,85% | -7,00% | US$1.245.770 | US$1.459.921 | 131.523 ONDSon |
| 1809 |  ScPrime SCP | US$0,02586 | 11,09% | 11,01% | US$1.243.874 | US$5.026,73 | 48.096.114 SCP |
| 1810 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,97 | -0,33% | -3,07% | US$1.218.460 | US$1.389.410 | 13.695 ABTon |
| 1811 |  UXLINK UXLINK | US$0,001445 | -2,91% | -19,60% | US$1.238.510 | US$78.676,65 | 856.983.655 UXLINK |
| 1812 |  AllUnity EUR EURAU | US$1,16 | 0,29% | 0,73% | US$1.237.494 | US$1.169.119 | 1.066.593 EURAU |
| 1813 |  一 (USD1_ONE) 一 | US$0,001235 | -0,13% | -6,93% | US$1.235.447 | US$1.616,35 | 1.000.000.000 一 |
| 1814 |  STUFF.io STUFF | US$0,0003702 | 7,19% | 24,07% | US$1.236.460 | US$1.483,93 | 3.340.305.645 STUFF |
| 1815 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$199,79 | 0,95% | 11,31% | US$1.215.173 | US$784.945 | 6.082 EWYon |
| 1816 |  Waves Enterprise WEST | US$0,005322 | -4,96% | -10,44% | US$1.197.386 | US$787,07 | 225.000.000 WEST |
| 1817 |  ValleyDAO GROW | US$0,1154 | 1,69% | 14,56% | US$1.226.424 | US$196,51 | 10.625.300 GROW |
| 1818 |  ADAMANT Messenger ADM | US$0,01102 | -0,26% | 1,79% | US$1.215.745 | US$135.550 | 110.370.831 ADM |
| 1819 |  Metacade MCADE | US$0,0007569 | 1,86% | -4,15% | US$1.223.964 | US$131.986 | 1.617.132.095 MCADE |
| 1820 |  SALT SALT | US$0,01008 | 0,77% | -3,22% | US$1.209.926 | - | 119.999.995 SALT |
| 1821 |  Immunefi IMU | US$0,001378 | -0,01% | -5,14% | US$1.203.585 | US$849.033 | 873.382.046 IMU |
| 1822 |  Verse VERSE | US$0,00002406 | 0,32% | 1,02% | US$1.198.200 | - | 49.805.904.927 VERSE |
| 1823 |  Step App FITFI | US$0,0002579 | -13,78% | -4,47% | US$1.178.472 | US$1.591.456 | 4.570.000.000 FITFI |
| 1824 |  XDAG XDAG | US$0,0009372 | -0,99% | -3,79% | US$1.200.941 | US$233.730 | 1.281.403.840 XDAG |
| 1825 |  JD.com Tokenized Stock (Ondo) JDon | US$31,39 | 6,63% | 4,84% | US$1.238.682 | US$926.956 | 39.467 JDon |
| 1826 |  REGENT COIN REGENT | US$0,4149 | 0,20% | 1,07% | US$1.194.029 | US$979.464 | 2.877.614 REGENT |
| 1827 |  GaiAI GAIX | US$0,007195 | -0,03% | -0,09% | US$1.181.245 | US$317.636 | 164.166.667 GAIX |
| 1828 |  NikolAI NIKO | US$0,001178 | -7,79% | -26,06% | US$1.177.852 | US$1.959,26 | 1.000.000.000 NIKO |
| 1829 |  Defactor REAL | US$0,003941 | 1,42% | -4,79% | US$1.174.951 | - | 298.147.713 REAL |
| 1830 |  Samoyedcoin SAMO | US$0,0003195 | 4,19% | -6,54% | US$1.168.356 | US$64.850,83 | 3.657.134.467 SAMO |
| 1831 |  MemeFi MEMEFI | US$0,0001172 | -2,45% | -7,45% | US$1.171.632 | US$3.556.138 | 10.000.000.000 MEMEFI |
| 1832 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.121.422 | US$1.646,59 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1833 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,55 | 0,02% | -0,82% | US$1.164.361 | US$806.394 | 8.851 ABNBon |
| 1834 |  Vexanium VEX | US$0,001581 | -0,13% | -1,28% | US$1.159.785 | US$52.967,19 | 733.642.279 VEX |
| 1835 |  X-PASS XPASS | US$0,006051 | 4,47% | 13,23% | US$1.035.980 | US$12.396,24 | 171.200.000 XPASS |
| 1836 |  RocketX exchange RVF | US$0,01399 | 0,65% | -4,39% | US$1.155.978 | US$5.549,37 | 82.643.938 RVF |
| 1837 |  Napoli Fan Token NAP | US$0,1973 | 1,17% | -1,89% | US$1.140.995 | US$125.315 | 5.783.057 NAP |
| 1838 |  Dtec DTEC | US$0,006647 | 0,02% | 4,01% | US$1.153.458 | US$239.882 | 173.530.966 DTEC |
| 1839 |  Crown by Third Time Games CROWN | US$0,005270 | 49,67% | 19,22% | US$1.153.493 | US$3.176,48 | 218.882.203 CROWN |
| 1840 |  Magpie MGP | US$0,002007 | 0,61% | -1,50% | US$1.140.840 | US$126,30 | 568.342.900 MGP |
| 1841 |  PLAYA3ULL GAMES 3ULL | US$0,00007880 | 0,71% | 26,78% | US$1.141.589 | US$115.577 | 14.486.663.082 3ULL |
| 1842 |  catwifmask MASK | US$0,001137 | -0,03% | -2,61% | US$1.136.881 | US$29.429,78 | 999.771.729 MASK |
| 1843 |  SolCex SOLCEX | US$0,001446 | -0,59% | -7,83% | US$1.127.700 | US$6.768,57 | 780.000.000 SOLCEX |
| 1844 |  Pipe Network PIPE | US$0,01137 | 22,23% | 15,54% | US$1.136.806 | US$179.854 | 100.000.000 PIPE |
| 1845 |  AOL (America Online) AOL | US$0,001137 | 1,21% | 13,22% | US$1.136.081 | US$77.769,17 | 999.124.696 AOL |
| 1846 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,55 | 1,51% | 1,97% | US$1.118.466 | US$1.175.172 | 67.590 BMNRon |
| 1847 |  Doge Killer LEASH | - | 15,62% | -63,81% | US$974.390 | US$4.216,44 | 278.475.480.335.732.704 LEASH |
| 1848 |  XRP Healthcare XRPH | US$0,01592 | -2,08% | -1,71% | US$1.125.596 | US$54.575,35 | 70.708.715 XRPH |
| 1849 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,24 | 1,18% | 2,07% | US$1.110.525 | US$1.219.199 | 19.068 OKLOon |
| 1850 |  Dejitaru Tsuka TSUKA | US$0,001124 | 0,15% | -3,47% | US$1.124.300 | US$53.205,87 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.