Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metacraft MCTP | US$0,02892 | 4,29% | 112,85% | - | US$108.120 | - |
| 3952 |  CPCoin CPC | US$0,1109 | 0,00% | 0,17% | - | US$109.127 | - |
| 3953 |  ITO ITO | US$0,0000003300 | 254,60% | 246,15% | - | US$106.524 | - |
| 3954 |  BBAChain BBA | US$0,002270 | 1,85% | 3,55% | - | US$106.281 | - |
| 3955 |  Finanx AI FNXAI | US$0,00007315 | -10,67% | -4,51% | - | US$107.113 | - |
| 3956 |  Aquarius AQUA | US$0,0003769 | 1,21% | -6,12% | - | US$105.157 | - |
| 3957 |  Simmi SIMMI | US$0,000004700 | 1,34% | 2,54% | - | US$104.685 | - |
| 3958 |  TAOHash SN14 | US$3,58 | 4,00% | 35,55% | - | US$99.044,09 | - |
| 3959 |  DiemLibre DLB | US$0,0001069 | -0,78% | 0,53% | - | US$103.215 | - |
| 3960 |  SNAP $NAP | US$0,000001490 | 4,00% | 12,38% | - | US$103.015 | - |
| 3961 |  Rally RALLY | US$0,001905 | -0,54% | 6,84% | - | US$102.970 | - |
| 3962 |  UpRock UPT | US$0,004977 | 1,00% | -11,89% | - | US$103.872 | - |
| 3963 |  Quorium QGOLD | US$4.276,81 | 1,58% | 50,41% | - | US$101.293 | - |
| 3964 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02341 | 0,01% | -0,20% | - | US$102.452 | - |
| 3965 |  Tap Protocol TAP | US$0,1473 | 4,86% | -26,67% | - | US$101.284 | - |
| 3966 |  Tema TEMA | US$0,00003499 | 5,01% | 8,03% | - | US$102.589 | - |
| 3967 |  PRIVATEUM GLOBAL PRI | US$7,12 | 0,20% | 0,26% | - | US$101.520 | - |
| 3968 |  PVPFUN PVP | US$0,08039 | -12,56% | -43,97% | - | US$101.598 | - |
| 3969 |  Syncvault SVTS | US$0,09822 | 1,97% | 4,04% | - | US$101.307 | - |
| 3970 |  Wrapped XDAI wxDai | US$0,9995 | -0,02% | -0,01% | - | US$100.234 | - |
| 3971 |  buy instead of getting a job JOBCOIN | US$0,004289 | 13,50% | 21,53% | - | US$100.195 | - |
| 3972 |  EurocoinToken ECTE | US$0,07788 | 0,84% | 6,41% | - | US$99.653,61 | - |
| 3973 |  Layer One X L1X | US$8,49 | -0,03% | -0,11% | - | US$98.485,13 | - |
| 3974 |  FUTUREXCRYPTO FXC | US$1,99 | -0,52% | 4,98% | - | US$97.400,24 | - |
| 3975 |  Shih Tzu SHIH | US$0,0001364 | -0,02% | -0,70% | - | US$99.786,69 | - |
| 3976 |  Sketch Coin SKETCH | US$0,0001636 | -0,20% | 2,56% | - | US$97.524,88 | - |
| 3977 |  Memdex100 MEMDEX | US$0,001768 | 2,75% | 3,29% | - | US$96.472,74 | - |
| 3978 |  BULL SPLIT BULL | US$305,96 | -0,14% | 1,52% | - | US$96.604,45 | - |
| 3979 |  qONE QONE | US$0,004621 | -2,74% | -14,04% | - | US$95.884,35 | - |
| 3980 |  Giko Cat GIKO | US$0,05467 | -3,21% | 9,48% | - | US$95.519,72 | - |
| 3981 |  Hyper USD USDHL | US$0,9985 | -0,04% | -1,11% | - | US$95.281,45 | - |
| 3982 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -1,51% | - | US$95.053,85 | - |
| 3983 |  DucatusX DUCX | US$0,006922 | 1,37% | 1,91% | - | US$93.607,25 | - |
| 3984 |  Three Kingdoms 3KDS | US$0,0009384 | 0,94% | -2,39% | - | US$93.732,78 | - |
| 3985 |  Salute SLT | US$0,00001479 | 2,46% | -0,17% | - | US$93.923,90 | - |
| 3986 |  AU79 AU79 | US$0,001416 | 5,56% | -4,14% | - | US$92.506,03 | - |
| 3987 |  Tethereum T99 | US$0,3025 | -0,04% | -0,03% | - | US$92.418,41 | - |
| 3988 |  NexQloud NXQ | US$35,10 | 2,35% | 5,08% | - | US$91.378,10 | - |
| 3989 |  Kabuto King KABUTO | US$0,0005433 | 0,28% | 19,76% | - | US$89.903,81 | - |
| 3990 |  Grm GRM | US$0,002186 | -13,83% | 13,86% | - | US$89.670,31 | - |
| 3991 |  WorldAssets INC | US$0,07951 | 3,20% | 6,58% | - | US$88.902,31 | - |
| 3992 |  " " UNKOWN | US$0,003790 | 8,88% | -19,74% | - | US$87.485,75 | - |
| 3993 |  FUCK THE MATRIX FTMX | US$0,01014 | 3,44% | 3,01% | - | US$87.260,14 | - |
| 3994 |  Chainflip FLIP | US$0,2941 | 1,44% | -9,55% | - | US$89.030,01 | - |
| 3995 |  BCGame Coin BC | US$0,009938 | 1,93% | 9,19% | - | US$86.034,02 | - |
| 3996 |  Order-Defined Integrity Credit ODIC | US$0,000004130 | 2,54% | 11,12% | - | US$84.749,93 | - |
| 3997 |  Zephyr Protocol ZEPH | US$0,3103 | 2,00% | 7,88% | - | US$85.175,23 | - |
| 3998 |  Tempestas Copper TCU29 | US$6,55 | 0,74% | 4,27% | - | US$85.118,62 | - |
| 3999 |  FIGHT TO MAGA FIGHT | US$0,0002064 | 21,02% | 16,04% | - | US$83.056,68 | - |
| 4000 |  Alkimi ALKIMI | US$0,001761 | 3,42% | 15,35% | - | US$86.376,11 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.