Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TPRO Network TPRO | US$0,0005047 | -0,15% | -1,14% | - | US$56.290,38 | - |
| 4102 |  Vera VERA | US$0,00005096 | -0,03% | -0,03% | - | US$55.306,78 | - |
| 4103 |  Splendor SPLD | US$0,2404 | -15,03% | -33,30% | - | US$55.423,57 | - |
| 4104 |  Liberland Dollar LLD | US$0,2648 | 2,35% | -4,59% | - | US$55.893,57 | - |
| 4105 |  ParallelAI PAI | US$0,003828 | -0,21% | -1,51% | - | US$55.296,65 | - |
| 4106 |  Truebit TRU | US$0,005199 | -1,17% | 26,92% | - | US$55.429,45 | - |
| 4107 |  monkeyhaircut MONK | US$0,00007205 | -0,03% | 1,76% | - | US$57.208,79 | - |
| 4108 |  Hachiko HACHI | US$0,00002678 | -2,22% | -6,00% | - | US$53.782,69 | - |
| 4109 |  Oracle Meta Technologies OMT | US$0,01708 | 1,09% | 0,31% | - | US$55.360,43 | - |
| 4110 |  TROPPY TROPPY | US$0,00000004000 | 0,45% | 2,18% | - | US$54.797,99 | - |
| 4111 |  STASH INU STASH | US$0,000005500 | -0,03% | -1,83% | - | US$55.260,88 | - |
| 4112 |  Sophon (Atomicals) SOPHON | US$0,0007506 | -0,02% | -0,14% | - | US$55.236,15 | - |
| 4113 |  Recon Raccoon RCON | US$0,0004494 | 0,98% | 6,97% | - | US$55.475,61 | - |
| 4114 |  Pig Finance PIG | US$0,00000001000 | 1,62% | 2,76% | - | US$54.938,68 | - |
| 4115 |  Ryo Currency RYO | US$0,003820 | 0,23% | 0,65% | - | US$54.594,65 | - |
| 4116 |  Australian Safe Shepherd ASS | - | -2,76% | -33,26% | - | US$54.636,20 | - |
| 4117 |  BOMET BOMET | US$0,00004237 | 0,43% | 5,43% | - | US$56.070,16 | - |
| 4118 |  MicroVisionChain SPACE | US$0,03236 | 6,53% | 2,31% | - | US$54.584,88 | - |
| 4119 |  Quantum Resistant Ledger QRL | US$1,04 | 7,80% | -3,42% | - | US$54.527,30 | - |
| 4120 |  Base God TYBG | US$0,000007940 | 5,36% | -3,77% | - | US$54.410,10 | - |
| 4121 |  Mumu MUMU | - | -2,79% | 4,33% | - | US$52.878,70 | - |
| 4122 |  Swaperry PERRY | US$0,0001122 | 0,21% | 3,32% | - | US$54.004,71 | - |
| 4123 |  AVAX HAS NO CHILL NOCHILL | US$0,0002802 | 1,55% | 6,46% | - | US$54.426,52 | - |
| 4124 |  Sendor SENDOR | US$0,00001729 | 6,10% | 7,41% | - | US$54.361,77 | - |
| 4125 |  SafeMars SMARS | - | -0,56% | 2,49% | - | US$53.689,45 | - |
| 4126 |  GULD GULD | US$0,02228 | -0,73% | 9,19% | - | US$53.378,87 | - |
| 4127 |  FLOCK FLOCK | US$0,00002252 | 3,04% | 0,69% | - | US$53.459,22 | - |
| 4128 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002089 | -0,47% | -3,23% | - | US$53.100,89 | - |
| 4129 |  Nova finance NOVA | US$0,003298 | -0,03% | -0,63% | - | US$53.865,33 | - |
| 4130 |  ONFA OFT | US$0,2570 | 1,60% | -12,99% | - | US$53.465,44 | - |
| 4131 |  KONAN of Kaspa KONAN | US$0,0000007600 | 3,23% | 53,18% | - | US$54.136,79 | - |
| 4132 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005360 | 2,46% | 4,25% | - | US$56.305,94 | - |
| 4133 |  Sirius Chain XPX | US$0,0001395 | 0,19% | 12,91% | - | US$53.030,20 | - |
| 4134 |  Philcoin PHL | US$0,003038 | -20,44% | -25,82% | - | US$52.673,24 | - |
| 4135 |  Elixir ELX | US$0,002376 | 38,29% | -3,16% | - | US$59.562,71 | - |
| 4136 |  Edom EDOM | US$0,0001478 | -0,83% | -2,63% | - | US$46.946,81 | - |
| 4137 |  JennyCo JCO | US$0,001012 | 0,27% | -25,26% | - | US$52.904,11 | - |
| 4138 |  Web3War FPS | US$0,003790 | 4,28% | 4,12% | - | US$52.279,32 | - |
| 4139 |  Ceyloncoin RS | US$0,0000008400 | 52,53% | 83,75% | - | US$52.226,64 | - |
| 4140 |  MSV Protocol MSVP | US$0,004124 | -24,16% | -66,74% | - | US$52.050,50 | - |
| 4141 |  Ethical Finance ETHI | US$0,0006415 | -0,13% | 6,11% | - | US$52.081,85 | - |
| 4142 |  CUTTLEFISHY CUUT | US$0,000004500 | 2,24% | -6,28% | - | US$51.888,93 | - |
| 4143 |  walter WALTER | US$0,00009583 | -7,16% | 6,40% | - | US$52.035,88 | - |
| 4144 |  Swing.xyz SWING | US$0,00007227 | -0,25% | -1,66% | - | US$53.226,06 | - |
| 4145 |  Pontoon TOON | US$0,00001679 | -0,03% | 0,57% | - | US$51.245,40 | - |
| 4146 |  OMDBlockchain OMDB | US$0,05025 | -1,44% | 4,99% | - | US$51.456,65 | - |
| 4147 |  Orta Chain ORTA | US$0,04716 | -7,92% | -5,20% | - | US$51.398,46 | - |
| 4148 |  Skibidi Toilet SKIBIDI | US$0,000007900 | 0,07% | 2,35% | - | US$50.665,92 | - |
| 4149 |  Elympics ELP | US$0,0003997 | -18,21% | -42,09% | - | US$51.203,05 | - |
| 4150 |  All Street Bets BETS | US$0,000004100 | 2,47% | -0,03% | - | US$52.855,86 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.