Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ONINO ONI | US$0,005394 | 3,02% | 5,50% | - | US$30.778,37 | - |
| 4252 |  XBIT XBT | US$0,0002180 | -4,08% | 14,39% | - | US$31.118,86 | - |
| 4253 |  Despend DSG | US$0,6165 | -0,40% | -4,24% | - | US$31.180,02 | - |
| 4254 |  HEX HEX | US$0,0004665 | 3,48% | -2,98% | - | US$31.032,33 | - |
| 4255 |  Meta Games Coin MGC | US$2,79 | 0,96% | 0,54% | - | US$30.827,55 | - |
| 4256 |  AION 5100 AION | US$0,005296 | 1,86% | 1,84% | - | US$30.668,93 | - |
| 4257 |  Devomon EVO | US$0,00002191 | 1,92% | 2,77% | - | US$30.638,13 | - |
| 4258 |  Dual DUAL | US$0,002830 | -1,00% | -21,24% | - | US$30.373,47 | - |
| 4259 |  vankedisi VANKEDISI | US$0,006314 | 3,71% | 7,06% | - | US$30.269,37 | - |
| 4260 |  Chimpzee CHMPZ | US$0,00001391 | 1,93% | 1,84% | - | US$30.162,80 | - |
| 4261 |  ClipX CLIPX | US$0,0003367 | 2,90% | -0,79% | - | US$30.016,07 | - |
| 4262 |  PeiPei PEIPEI | US$0,000001620 | 44,51% | 341,67% | - | US$29.795,74 | - |
| 4263 |  Fathom Dollar FXD | US$1,00 | -0,14% | 0,67% | - | US$29.826,48 | - |
| 4264 |  TRIO (OrdinalsBot) TRIO | US$0,01132 | -0,43% | -0,09% | - | US$29.789,99 | - |
| 4265 |  UGO Token UGO | US$0,1487 | 0,18% | 0,07% | - | US$29.586,45 | - |
| 4266 |  Skulls of Pepe Token SKOP | US$0,003330 | -1,04% | -15,72% | - | US$29.455,78 | - |
| 4267 |  Hello Puppy BOB | US$0,0000008900 | 2,27% | 3,45% | - | US$29.391,89 | - |
| 4268 |  BLACK COQINU BCOQ | - | 3,76% | 12,59% | - | US$28.696,45 | - |
| 4269 |  CAD Coin CADC | US$0,7123 | 0,83% | 0,19% | - | US$28.833,14 | - |
| 4270 |  Medifakt FAKT | US$0,0005674 | 0,38% | -0,98% | - | US$28.924,68 | - |
| 4271 |  Binibit BINI | US$0,2700 | 1,92% | 6,82% | - | US$28.783,98 | - |
| 4272 |  Life Changing Pill (PillNet AI) PILL | US$0,0002447 | 6,51% | 7,88% | - | US$28.559,48 | - |
| 4273 |  #1 Tiktok Squirrel PEANUT | US$0,00009578 | 3,39% | 9,39% | - | US$28.086,35 | - |
| 4274 |  FluidTokens FLDT | US$0,04507 | 5,23% | 19,25% | - | US$27.936,83 | - |
| 4275 |  Probinex PBX | US$0,003897 | -0,02% | -0,03% | - | US$27.817,25 | - |
| 4276 |  Ice Open Network ION | US$0,0001270 | 3,44% | -1,21% | - | US$27.816,09 | - |
| 4277 |  For Sale SN47 | US$1,22 | 2,47% | 13,95% | - | US$24.609,94 | - |
| 4278 |  JobIess (jobless4meme.fun) JobIess | US$0,0001208 | 0,22% | 0,79% | - | US$27.682,05 | - |
| 4279 |  Zenix ZENIX | US$0,00001557 | 5,13% | 5,83% | - | US$27.190,32 | - |
| 4280 |  KittyCake KCAKE | US$0,000001570 | -0,01% | -0,04% | - | US$27.420,58 | - |
| 4281 |  MEDIEUS MDUS | US$0,0002827 | -0,42% | -2,48% | - | US$27.639,55 | - |
| 4282 |  DUCKY (Duckythebrain) DUCKY | US$0,1895 | -0,14% | -0,09% | - | US$27.479,38 | - |
| 4283 |  UDAO UDAO | US$0,07381 | 0,83% | -2,83% | - | US$27.147,81 | - |
| 4284 |  IMO IMO | US$0,3483 | -0,55% | 0,89% | - | US$27.271,74 | - |
| 4285 |  DOVU DOVU | US$0,001569 | 2,56% | -1,39% | - | US$16.274,19 | - |
| 4286 |  Voxto Amplify VXT | US$0,01917 | 6,58% | -4,18% | - | US$26.622,21 | - |
| 4287 |  DPIN DPN | US$2,42 | -0,15% | 0,79% | - | US$26.801,64 | - |
| 4288 |  Mixin XIN | US$54,42 | 0,40% | 2,14% | - | US$26.029,17 | - |
| 4289 |  MonbaseCoin MBC | US$0,04365 | 0,83% | -7,54% | - | US$25.909,73 | - |
| 4290 |  Umbra UMBRA | US$0,4205 | 3,53% | -4,60% | - | US$25.951,53 | - |
| 4291 |  UAHg UAHG | US$0,02242 | 0,90% | -0,68% | - | US$25.802,29 | - |
| 4292 |  PrivateAI PGPT | US$0,001599 | 1,31% | 6,42% | - | US$25.560,08 | - |
| 4293 |  財務自由 財務自由 | US$0,0001357 | 1,24% | 13,94% | - | US$25.322,79 | - |
| 4294 |  PEPE 0x69 ON BASE PEPE | - | 3,65% | -3,43% | - | US$25.334,36 | - |
| 4295 |  Seasons SEAS | US$0,3081 | -8,03% | -13,11% | - | US$24.927,64 | - |
| 4296 |  ZENEX ZNX | US$0,4768 | 2,26% | 5,95% | - | US$24.964,01 | - |
| 4297 |  Ness LAB NESS | US$0,003171 | 0,56% | 4,70% | - | US$24.925,41 | - |
| 4298 |  Revuto REVU | US$0,003157 | -13,76% | 25,99% | - | US$24.838,98 | - |
| 4299 |  Wadoozie WADZ | US$0,0003046 | 9,65% | -80,74% | - | US$23.791,46 | - |
| 4300 |  Ayni Gold AYNI | US$0,2780 | 1,58% | 0,32% | - | US$23.484,50 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.