Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MetaMars MARS | US$0,007287 | 3,68% | -74,81% | - | US$1.678.623 | - |
| 4352 |  AI Nexus A1X | US$0,0001056 | 1,70% | 26,64% | - | US$16.158,97 | - |
| 4353 |  LinkedNation NATION | US$0,0005923 | 3,54% | -2,75% | - | US$16.204,39 | - |
| 4354 |  Abel finance ABEL | US$0,004442 | -0,01% | -0,03% | - | US$15.993,22 | - |
| 4355 |  Masters of Trivia MOT | US$5,09 | 0,59% | 2,09% | - | US$15.814,74 | - |
| 4356 |  BOXABL BOXABL | US$0,0003079 | -9,07% | -39,39% | - | US$15.772,93 | - |
| 4357 |  FOGNET FOG | US$0,01077 | -1,41% | -16,46% | - | US$15.681,28 | - |
| 4358 |  Get AI GET | US$0,06008 | -22,59% | -29,19% | - | US$15.688,53 | - |
| 4359 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3055 | 0,40% | 6,24% | - | US$15.531,10 | - |
| 4360 |  TitanX TITANX | US$0,00000003000 | 5,34% | -4,60% | - | US$15.403,48 | - |
| 4361 |  LoveBit LB | US$0,0000001600 | -0,57% | -0,52% | - | US$15.245,56 | - |
| 4362 |  Baby BFT BBFT | US$0,00008764 | -0,09% | 9,36% | - | US$14.993,98 | - |
| 4363 |  MATT MATT | US$0,0001562 | 0,98% | 10,09% | - | US$15.025,54 | - |
| 4364 |  PokerFi POKERFI | US$0,001313 | 1,38% | 10,61% | - | US$14.955,22 | - |
| 4365 |  Nodewaves NWS | US$0,0002381 | 1,83% | 2,00% | - | US$14.971,62 | - |
| 4366 |  LuckysLeprecoin LUCKYSLP | US$0,000001960 | 1,51% | 10,05% | - | US$14.983,66 | - |
| 4367 |  MetaHint MTHT | US$0,6832 | 1,49% | 2,91% | - | US$14.742,43 | - |
| 4368 |  GIANT GTAN | - | -8,48% | -15,44% | - | US$14.784,85 | - |
| 4369 |  KIP Protocol KIP | US$0,00004459 | 1,42% | -12,05% | - | US$14.749,97 | - |
| 4370 |  StakeVault.Network SVN | US$0,0001157 | 0,76% | 0,68% | - | US$14.479,16 | - |
| 4371 |  Mavryk Network $MVRK | US$0,01425 | -2,92% | -3,25% | - | US$14.779,96 | - |
| 4372 |  Anubis Chain SWEETS | US$9,84 | 4,77% | -6,66% | - | US$14.415,04 | - |
| 4373 |  AIRian AIR | US$0,008203 | -8,31% | -12,42% | - | US$14.517,20 | - |
| 4374 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00004061 | 29,34% | -76,80% | - | US$14.513,44 | - |
| 4375 |  FROGE FROGE | US$0,0007447 | -0,09% | 0,54% | - | US$14.443,94 | - |
| 4376 |  THE BALKAN DWARF KEKEC | US$0,00002338 | 15,27% | 21,95% | - | US$14.913,25 | - |
| 4377 |  Changer CNG | US$0,004681 | 9,95% | 7,60% | - | US$14.261,34 | - |
| 4378 |  ShibEstee ESTEE | - | -19,92% | -3,02% | - | US$14.136,69 | - |
| 4379 |  DOGE-1 Satellite DOGE-1 | US$0,0002730 | 9,06% | -1,40% | - | US$13.347,86 | - |
| 4380 |  Puff The Dragon PUFF | US$0,07312 | 0,04% | 0,95% | - | US$13.305,06 | - |
| 4381 |  Keep Network KEEP | US$0,04359 | -12,12% | 139,94% | - | US$13.281,76 | - |
| 4382 |  DBX DBX | US$0,000001120 | 2,72% | -0,92% | - | US$13.236,25 | - |
| 4383 |  Best Patent BPT | US$0,002727 | 34,80% | 40,15% | - | US$13.283,77 | - |
| 4384 |  LYFE LYFE | US$2,88 | -0,03% | -0,04% | - | US$12.786,81 | - |
| 4385 |  Bitelions BTL | US$0,5836 | -0,18% | 0,66% | - | US$12.709,38 | - |
| 4386 |  VIN VIN | US$0,3944 | 2,87% | 3,33% | - | US$5.749,83 | - |
| 4387 |  GenieCoin GNC | US$0,1107 | 1,10% | 10,79% | - | US$12.511,16 | - |
| 4388 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 29,86% | 20,17% | - | US$12.339,25 | - |
| 4389 |  Perro Dinero JOTCHUA | US$0,00009403 | 17,84% | 183,67% | - | US$12.439,20 | - |
| 4390 |  Leve Invest LEVE | US$0,001275 | 1,46% | 10,96% | - | US$12.545,18 | - |
| 4391 |  XRUN XRUN | US$0,04515 | -1,23% | 1,81% | - | US$12.179,67 | - |
| 4392 |  Singularry SINGULARRY | US$0,02427 | -1,25% | -17,92% | - | US$12.311,24 | - |
| 4393 |  TAIX TAIX | US$0,00002779 | -5,65% | -6,11% | - | US$12.103,32 | - |
| 4394 |  CargoX CXO | US$0,1528 | -0,44% | -2,14% | - | US$12.122,48 | - |
| 4395 |  Litentry LIT | US$0,08623 | 0,35% | -2,62% | - | US$12.129,85 | - |
| 4396 |  Coinzix ZIX | US$0,00005696 | 10,83% | 116,10% | - | US$11.866,90 | - |
| 4397 |  Aussie Dollar Token AUDX | US$0,7046 | 0,03% | 0,22% | - | US$11.765,99 | - |
| 4398 |  Sifu Vision SIFU | US$107,12 | -6,51% | 6,90% | - | - | - |
| 4399 |  Spintria SP | US$0,004311 | 1,84% | 0,80% | - | US$11.598,46 | - |
| 4400 |  Prospective PROS | US$0,02278 | 1,31% | -0,24% | - | US$9.412,34 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.