Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Infinite Money Glitch IMG | US$0,0005408 | 2,89% | 26,32% | - | US$3.787,90 | - |
| 4552 |  Elephant Money (TRUNK) TRUNK | US$0,03406 | 0,35% | 0,21% | - | US$7.608,34 | - |
| 4553 |  PRIMAL PRIMAL | US$0,00002281 | -0,06% | 10,40% | - | US$3.676,91 | - |
| 4554 |  Metronome MET | US$0,7650 | 1,51% | 3,43% | - | US$3.757,18 | - |
| 4555 |  Dither AI DITH | US$0,005195 | -5,85% | -1,69% | - | US$3.404,96 | - |
| 4556 |  Netswap NETT | US$0,009754 | -0,76% | 7,39% | - | US$2.627,63 | - |
| 4557 |  Merit SN73 | US$0,9828 | 3,23% | 21,71% | - | US$3.745,93 | - |
| 4558 |  RZcoin RZ | US$63,77 | 0,87% | -0,34% | - | US$3.720,95 | - |
| 4559 |  The Big Trout BIGTROUT | US$0,0001309 | -2,41% | -9,75% | - | US$3.616,52 | - |
| 4560 |  BigShortBets BIGSB | US$0,6663 | 2,45% | -16,92% | - | US$3.656,15 | - |
| 4561 |  exSat Network XSAT | US$0,4093 | 1,21% | -30,89% | - | US$3.647,87 | - |
| 4562 |  Neptune XNT | US$0,3380 | 3,73% | -32,52% | - | US$3.643,95 | - |
| 4563 |  Orange Diamond Orange Diamond | US$0,0001139 | -3,55% | -22,20% | - | US$3.608,42 | - |
| 4564 |  Wrapped BESC WBESC | US$0,9847 | -1,62% | -4,08% | - | US$3.581,59 | - |
| 4565 |  FISH N CHIPS CHIPPY | US$0,0003003 | -7,39% | -3,97% | - | US$3.576,26 | - |
| 4566 |  XNET Mobile XNET | US$0,003982 | 1,87% | -10,42% | - | US$3.480,60 | - |
| 4567 |  Pre-retogeum PRTG | US$0,3034 | 27,27% | 27,36% | - | US$3.491,01 | - |
| 4568 |  TITAN TIT | US$0,0005506 | 6,76% | 58,29% | - | US$3.438,67 | - |
| 4569 |  AMATO AMATO | US$0,0006505 | 13,03% | 367,62% | - | US$3.433,93 | - |
| 4570 |  Helion HLN | US$0,02858 | 3,66% | -5,89% | - | US$3.439,25 | - |
| 4571 |  BinStarter BSR | US$0,006602 | -4,40% | -3,24% | - | - | - |
| 4572 |  Hawk HAWK | US$0,00002962 | -0,70% | -5,70% | - | US$3.397,19 | - |
| 4573 |  Hacash HAC | US$0,2570 | -0,10% | 17,36% | - | US$3.387,79 | - |
| 4574 |  Squid Game (CTO) SQUID | US$0,001729 | -0,65% | -2,25% | - | US$3.379,72 | - |
| 4575 |  JUNO JUNO | US$0,03213 | 1,73% | 1,79% | - | US$3.375,66 | - |
| 4576 |  Rexas Finance RXS | US$0,0005620 | 8,74% | 16,00% | - | US$3.371,11 | - |
| 4577 |  Evrmore EVR | US$0,00003721 | -3,00% | -6,73% | - | US$3.356,18 | - |
| 4578 |  Glo Dollar USDGLO | US$0,9982 | -0,15% | -0,18% | - | US$3.288,05 | - |
| 4579 |  APEcoin.dev APE | US$0,1304 | 1,61% | 7,96% | - | US$3.088,23 | - |
| 4580 |  THORSwap THOR | US$0,03632 | 0,37% | -1,31% | - | US$3.211,55 | - |
| 4581 |  xExchange MEX | US$0,0000002700 | -0,31% | -2,31% | - | US$3.120,65 | - |
| 4582 |  Sna-King Trump SNAKT | US$0,0002501 | 1,23% | 10,01% | - | US$3.104,19 | - |
| 4583 |  OFFICIAL ZUNO ZUNO | US$0,00003762 | -20,46% | -10,16% | - | US$3.095,88 | - |
| 4584 |  Doland Tremp TREMP | US$0,003852 | -1,21% | -2,19% | - | US$694,49 | - |
| 4585 |  Origin Ether OETH | US$1.713,17 | 1,71% | 1,65% | - | US$3.078,06 | - |
| 4586 |  POM POM | US$0,001417 | -3,87% | -4,10% | - | US$3.075,87 | - |
| 4587 |  t3rn TRN | US$0,0005209 | -2,24% | 20,53% | - | US$3.081,40 | - |
| 4588 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | 4,54% | -10,51% | - | US$3.056,58 | - |
| 4589 |  SafeMoon V2 SFM | US$0,000002540 | 17,27% | 5,20% | - | US$3.021,86 | - |
| 4590 |  BJustCoin BJC | US$5,00 | -0,04% | -0,07% | - | US$3.019,54 | - |
| 4591 |  Snorter SNORT | US$0,002761 | -5,85% | 1,38% | - | US$2.992,18 | - |
| 4592 |  Wrapped MistCoin WMC | US$1,28 | 4,96% | 9,11% | - | US$2.971,35 | - |
| 4593 |  Do Your Own Research DYOR | US$0,00007639 | 1,67% | 29,10% | - | US$2.957,27 | - |
| 4594 |  Empulser CPT | US$0,1333 | -4,56% | -5,88% | - | - | - |
| 4595 |  1000x by Virtuals 1000X | US$0,001309 | -0,89% | 3,86% | - | US$2.946,16 | - |
| 4596 |  LABUBU LABUBU | US$0,00005268 | -11,12% | 37,54% | - | US$3.085,54 | - |
| 4597 |  Neoxa NEOX | US$0,00006940 | -3,50% | -21,96% | - | US$2.915,18 | - |
| 4598 |  Seamless SEAM | US$0,007184 | -82,47% | -80,05% | - | US$2.896,37 | - |
| 4599 |  LanaCoin LANA | US$0,0006571 | 2,01% | 3,99% | - | US$2.879,36 | - |
| 4600 |  alright buddy BUDDY | US$0,001066 | 1,06% | 7,47% | - | US$2.841,58 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.