Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Utherverse Xaeon UTHR | US$0,01146 | 3,50% | 7,32% | - | US$1.183,85 | - |
| 4752 |  Versus-X VSX | US$0,006339 | 1,40% | -18,63% | - | US$1.243,28 | - |
| 4753 |  WORLD CUP DOGE WCDOGE | - | -40,00% | -89,13% | - | US$1.244,55 | - |
| 4754 |  Pond Coin PNDC | US$0,00000003000 | 3,91% | -0,51% | - | US$1.239,42 | - |
| 4755 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0001484 | -10,40% | -79,39% | - | US$1.220,85 | - |
| 4756 |  Zeusshield ZSC | US$0,0001110 | 1,22% | 2,61% | - | US$1.209,80 | - |
| 4757 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$62,26 | 2,19% | 1,71% | - | US$1.047,97 | - |
| 4758 |  SuperCells Token SCT | US$0,005016 | -3,13% | 123,80% | - | US$1.175,34 | - |
| 4759 |  EtherPOS ETPOS | US$0,08824 | 0,33% | 1,47% | - | US$1.176,39 | - |
| 4760 |  Jeo Boden BODEN | US$0,0009616 | 0,63% | 4,80% | - | US$1.176,53 | - |
| 4761 |  $HYPERSKIDS HYPERSKIDS | US$0,00005250 | -5,46% | 74,14% | - | US$1.168,38 | - |
| 4762 |  Feisty Doge NFT NFD | US$0,00001990 | 3,46% | 7,42% | - | US$643,16 | - |
| 4763 |  AQA AQA | US$0,005446 | 9,24% | -5,83% | - | US$1.159,19 | - |
| 4764 |  Defi Tiger DTG | - | 7,34% | -4,29% | - | US$1.150,48 | - |
| 4765 |  Blocksmith Labs Forge $FORGE | US$0,005694 | 6,84% | -0,67% | - | US$1.146,24 | - |
| 4766 |  Cope COPE | US$0,0001325 | 4,64% | -1,21% | - | US$1.138,70 | - |
| 4767 |  Darik DARIK | US$0,4807 | -3,17% | 9,18% | - | US$1.121,59 | - |
| 4768 |  STON STON | US$0,5839 | 1,39% | 7,64% | - | US$1.115,56 | - |
| 4769 |  Sentre Protocol SNTR | US$0,0005464 | -2,06% | 2,15% | - | US$1.104,90 | - |
| 4770 |  Minecraft Grandma Fund GRANDMA | US$0,00004379 | 1,20% | -57,70% | - | US$1.102,08 | - |
| 4771 |  Sway Protocol SWAY | US$0,002480 | -1,99% | 14,33% | - | US$1.082,18 | - |
| 4772 |  RadioShack RADIO | US$0,0002339 | -0,84% | 7,57% | - | US$1.061,18 | - |
| 4773 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001450 | 2,46% | 6,82% | - | - | - |
| 4774 |  Bitcoin File BIFI | US$0,0005173 | 5,96% | 35,60% | - | US$970,90 | - |
| 4775 |  OrdzGames GAMES | US$0,08098 | -14,97% | 1,63% | - | US$1.072,45 | - |
| 4776 |  Daumenfrosch $DAUMEN | US$0,006626 | 0,08% | 2,20% | - | US$1.063,56 | - |
| 4777 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001409 | 6,00% | 8,95% | - | US$1.057,68 | - |
| 4778 |  Max Property MPRO | US$0,0002258 | 5,58% | 5,57% | - | US$1.056,53 | - |
| 4779 |  Zarraz Dollar ZD | US$0,01799 | -0,01% | 7,94% | - | US$1.039,06 | - |
| 4780 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,28% | -1,80% | - | US$1.033,89 | - |
| 4781 |  FUD FUD | US$0,00000001000 | 10,95% | 11,44% | - | US$1.001,40 | - |
| 4782 |  Sovryn Dollar DLLR | US$1,01 | 1,74% | 1,07% | - | US$1.024,36 | - |
| 4783 |  DeDust DUST | US$0,6873 | 0,52% | 8,86% | - | US$129,28 | - |
| 4784 |  Belgian Malinois BELG | US$0,08606 | -2,26% | -19,15% | - | US$1.014,87 | - |
| 4785 |  Anubhav Trainings ATS | US$0,00005055 | 0,15% | 0,39% | - | US$982,30 | - |
| 4786 |  KingdomX KT | US$0,0006249 | -4,21% | 21,99% | - | US$1.005,35 | - |
| 4787 |  EVERY GAME EGAME | US$0,000009020 | 8,02% | 0,67% | - | US$1.009,95 | - |
| 4788 |  COTI Governance Token gCOTI | US$0,002694 | -8,65% | -8,87% | - | US$1.007,62 | - |
| 4789 |  RZTO RZTO | US$0,00006561 | -4,55% | -26,28% | - | US$964,65 | - |
| 4790 |  Fronk FRONK | - | 8,76% | -11,99% | - | US$997,42 | - |
| 4791 |  ICPSwap Token ICS | US$0,003174 | 0,47% | 9,72% | - | US$998,31 | - |
| 4792 |  Alaska Gold Rush CARAT | US$0,0001701 | -7,03% | -11,94% | - | US$991,73 | - |
| 4793 |  MUSD MUSD | US$0,9975 | -0,04% | -0,71% | - | US$974,85 | - |
| 4794 |  Z Z | US$0,00005055 | -2,87% | -5,40% | - | US$972,84 | - |
| 4795 |  ThreeFold TFT | US$0,002743 | -0,15% | 2,03% | - | US$968,92 | - |
| 4796 |  Michi MICHI | US$0,001805 | -0,03% | -0,03% | - | US$949,13 | - |
| 4797 |  Reign of Terror REIGN | US$0,001180 | -2,43% | -5,11% | - | US$945,74 | - |
| 4798 |  AI Meta Club AMC | US$0,06027 | 20,82% | 27,11% | - | US$943,20 | - |
| 4799 |  Dank Doge DANKDOGE | - | -1,53% | 5,25% | - | US$922,16 | - |
| 4800 |  Bro the cat BRO | US$0,00002226 | -4,81% | 33,78% | - | US$923,06 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.