Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OSK OSK | US$1,17 | -0,15% | -1,06% | - | US$2.809,75 | - |
| 4602 |  MixMax MC | US$0,2198 | -8,36% | -45,17% | - | US$2.806,17 | - |
| 4603 |  Kryptokrona XKR | US$0,0003177 | -1,62% | -2,35% | - | US$2.798,10 | - |
| 4604 |  Wagmi (wagmi.com) WAGMI | US$0,0004117 | 5,01% | -9,14% | - | US$2.655,96 | - |
| 4605 |  RealEstate REALESTATE | US$17,29 | 1,05% | -0,15% | - | US$2.778,45 | - |
| 4606 |  Gigabrain by virtuals BRAIN | US$0,0002183 | -15,15% | -2,92% | - | US$2.773,79 | - |
| 4607 |  BitMEX Token BMEX | US$0,06966 | -1,01% | -1,19% | - | US$2.766,18 | - |
| 4608 |  Summit SUMMIT | US$0,000003590 | 6,14% | 30,17% | - | US$2.734,01 | - |
| 4609 |  Hydration HDX | US$0,003800 | 0,03% | -0,28% | - | US$2.732,08 | - |
| 4610 |  STIX STIX | US$0,00001164 | 1,74% | -23,22% | - | US$2.710,51 | - |
| 4611 |  Talentum TAL | US$224,05 | -1,39% | 0,11% | - | US$2.711,71 | - |
| 4612 |  Falcons FAH | US$1,11 | 0,07% | -17,86% | - | US$2.750,22 | - |
| 4613 |  Amino AMINO | US$0,00007036 | -1,26% | 34,94% | - | - | - |
| 4614 |  WW3 WW3 | US$0,0005762 | 7,59% | 24,73% | - | US$2.698,32 | - |
| 4615 |  NoLimitCoin NLC | US$0,0009620 | 0,82% | -16,86% | - | US$2.673,39 | - |
| 4616 |  Empyreal EMP | US$6,61 | 1,45% | -8,54% | - | US$2.666,87 | - |
| 4617 |  CoinZoom ZOOM | US$0,01284 | -0,91% | 8,65% | - | US$2.644,21 | - |
| 4618 |  SUPE SUPE | US$0,005903 | 5,95% | 56,48% | - | US$2.995,55 | - |
| 4619 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | -0,01% | - | US$2.739,96 | - |
| 4620 |  Pando PANDO | US$0,0004537 | 8,06% | 15,41% | - | US$2.605,14 | - |
| 4621 |  NOOT (Ordinals) NOOT | US$0,0001956 | -9,58% | -31,10% | - | US$2.612,27 | - |
| 4622 |  XRP ARMY ARMY | US$0,006926 | 0,12% | 2,25% | - | US$2.554,17 | - |
| 4623 |  Sparklife SPS | US$0,000006000 | 0,72% | 13,16% | - | - | - |
| 4624 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 0,99% | 1,40% | - | US$2.539,13 | - |
| 4625 |  THE LAND ELF Crossing ELF | US$0,002000 | 3,40% | 0,23% | - | US$2.520,60 | - |
| 4626 |  EfficientFrontier SN53 | US$1,38 | 3,19% | 26,53% | - | US$2.508,96 | - |
| 4627 |  ArdCoin ARDX | US$0,01382 | -3,29% | -5,75% | - | US$2.476,87 | - |
| 4628 |  Water Rabbit Token WAR | US$0,0007565 | 2,70% | -9,03% | - | US$2.466,60 | - |
| 4629 |  Gas Town GAS | US$0,00003300 | -20,36% | 0,05% | - | US$2.465,85 | - |
| 4630 |  U.S Oil USOR | US$0,0006494 | -1,46% | -11,14% | - | US$2.462,07 | - |
| 4631 |  DOLA Borrowing Right DBR | US$0,04103 | -2,40% | 2,13% | - | US$2.406,28 | - |
| 4632 |  Operon Origins ORO | US$0,001590 | 21,39% | 24,40% | - | US$2.404,31 | - |
| 4633 |  Tractor TRACTOR | US$10,19 | 0,61% | -0,13% | - | US$2.383,37 | - |
| 4634 |  Ziba ZIB | US$0,00008875 | -9,74% | -11,63% | - | US$2.353,78 | - |
| 4635 |  HNB Protocol HNB | US$0,002108 | -6,97% | -4,80% | - | US$2.339,14 | - |
| 4636 |  WinX.io WIN | US$0,000009030 | 28,99% | 48,04% | - | US$2.335,40 | - |
| 4637 |  Colizeum ZEUM | US$0,003329 | -2,89% | 130,59% | - | US$2.300,06 | - |
| 4638 |  Legend of Arcadia ARCA | US$0,004205 | -8,23% | -25,66% | - | US$2.293,16 | - |
| 4639 |  GOATS GOATS | US$0,00007808 | -20,35% | 107,75% | - | US$2.285,30 | - |
| 4640 |  Moola Celo USD mCUSD | US$0,9977 | -0,35% | -1,16% | - | US$2.237,88 | - |
| 4641 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,53 | -0,02% | -0,01% | - | US$2.269,92 | - |
| 4642 |  FIGHT FIGHT | US$0,0002072 | 8,67% | 23,62% | - | US$2.251,18 | - |
| 4643 |  Build4 B4 | US$0,0002903 | -5,43% | -31,75% | - | US$2.226,74 | - |
| 4644 |  Edge Video AI FAST | US$0,02594 | -3,78% | 11,29% | - | US$2.226,65 | - |
| 4645 |  Terrace TRC | US$0,01015 | -2,31% | -8,15% | - | US$2.214,19 | - |
| 4646 |  Play Solana PLAY | US$0,0006542 | -18,84% | -6,08% | - | US$2.205,21 | - |
| 4647 |  USDGOLD USDG | US$0,9995 | 0,01% | 0,01% | - | US$2.248,40 | - |
| 4648 |  XENO Governance GXE | US$0,0002097 | -10,62% | 87,14% | - | US$2.190,66 | - |
| 4649 |  Compute Horde SN12 | US$1,57 | 3,21% | 26,30% | - | US$2.178,95 | - |
| 4650 |  NeonNeko NEKO | US$0,00008233 | -0,56% | -29,20% | - | US$2.146,58 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.