Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lenda LENDA | US$0,00008144 | -4,86% | -4,27% | - | US$2.146,01 | - |
| 4652 |  Schrödi SCHRODI | US$0,001631 | 1,58% | 8,55% | - | US$2.138,07 | - |
| 4653 |  Phicoin PHI | US$0,0002728 | -0,03% | -2,88% | - | US$2.098,00 | - |
| 4654 |  Unseen UNCN | US$0,3020 | -0,03% | -0,01% | - | US$2.149,08 | - |
| 4655 |  Digimon Rabbit DRB | - | -0,95% | -8,30% | - | US$2.097,02 | - |
| 4656 |  Meridian MRDN | US$0,01036 | -4,68% | -5,93% | - | US$2.011,92 | - |
| 4657 |  USDH USDH | US$0,9969 | 0,19% | 0,13% | - | US$1.767,90 | - |
| 4658 |  Luffy LUFFY | US$0,000006310 | 4,15% | -20,73% | - | US$2.048,29 | - |
| 4659 |  Omnipair OMFG | US$0,1745 | 6,41% | -0,85% | - | US$2.004,33 | - |
| 4660 |  Pige PIGE | - | -5,81% | 7,71% | - | US$1.472,08 | - |
| 4661 |  RZUSD RZUSD | US$0,3362 | 2,34% | 1,24% | - | US$2.007,76 | - |
| 4662 |  Ansem's Cat HOBBES | US$0,00008095 | 6,92% | 53,69% | - | US$1.991,80 | - |
| 4663 |  Dork Lord DORKY | US$0,005066 | 0,47% | -4,71% | - | US$1.996,44 | - |
| 4664 |  Raptoreum RTM | US$0,0001011 | -2,18% | 0,00% | - | US$1.977,03 | - |
| 4665 |  JackPool.finance JFI | US$9,01 | 1,57% | 13,90% | - | US$1.939,74 | - |
| 4666 |  DAC Platform MEN | US$0,0007403 | -5,79% | -7,79% | - | US$1.935,67 | - |
| 4667 |  Evernode EVR | US$0,1104 | 3,87% | 7,72% | - | US$1.930,35 | - |
| 4668 |  OPEN Ticketing Ecosystem OPN | US$0,00008265 | 11,89% | 8,17% | - | US$1.931,50 | - |
| 4669 |  MXS Games XSEED | US$0,00001539 | -2,53% | -22,25% | - | US$1.918,14 | - |
| 4670 |  MXNB MXNB | US$0,05808 | 0,28% | 1,24% | - | US$1.885,69 | - |
| 4671 |  Famous Fox Federation FOXY | US$0,001248 | 4,78% | -6,79% | - | US$1.907,99 | - |
| 4672 |  PumpFunFloki PFF | US$0,00008539 | 4,02% | 2,64% | - | US$1.874,89 | - |
| 4673 |  TTAJ TTAJ | US$0,002003 | 1,98% | 1,74% | - | US$1.884,69 | - |
| 4674 |  Kimchi Coin KIMCHI | - | -1,55% | -34,11% | - | US$1.870,80 | - |
| 4675 |  Liquid CRO LCRO | US$0,07926 | 3,02% | 3,38% | - | US$1.849,39 | - |
| 4676 |  GraphAI GAI | US$0,003206 | 4,25% | 11,92% | - | US$1.863,75 | - |
| 4677 |  MINE COIN MIH | US$0,1327 | -2,39% | -3,98% | - | US$1.856,30 | - |
| 4678 |  FRGX Finance FRGX | US$0,009066 | 2,01% | 6,70% | - | US$1.848,54 | - |
| 4679 |  Think Protocol THINK | US$0,0009429 | -17,84% | 20,98% | - | US$1.841,20 | - |
| 4680 |  Flight Coin FLIGHT | US$0,0000001500 | -0,90% | -0,37% | - | US$1.828,01 | - |
| 4681 |  INU INU | - | -1,09% | 1,05% | - | US$1.820,25 | - |
| 4682 |  Source SOURCE | US$0,001676 | -2,59% | 14,22% | - | US$1.802,40 | - |
| 4683 |  Youclout YCT | US$0,0002579 | 1,09% | 3,64% | - | US$1.813,00 | - |
| 4684 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$93,54 | 1,02% | 14,77% | - | US$1.584,26 | - |
| 4685 |  Nexum NEXM | US$0,006289 | -3,51% | 40,32% | - | US$1.790,32 | - |
| 4686 |  Wrapped Zera WZRA | US$0,08526 | -0,03% | -2,25% | - | US$1.776,80 | - |
| 4687 |  DeepSeek AI Agent DEEPSEEKAI | - | 9,48% | 17,14% | - | US$1.653,99 | - |
| 4688 |  LAMBO LAMBO | US$0,0007570 | -4,51% | -12,42% | - | US$1.696,22 | - |
| 4689 |  BankSocial BSL | US$0,0003245 | 2,80% | -5,50% | - | US$1.683,07 | - |
| 4690 |  X Money XMONEY | US$0,05780 | 5,65% | -2,13% | - | US$1.681,95 | - |
| 4691 |  Naka Bodhi Token NBOT | US$0,01216 | 0,07% | -5,72% | - | US$1.687,26 | - |
| 4692 |  DeFi Warrior (FIWA) FIWA | US$0,00006951 | -9,15% | -4,79% | - | US$1.665,68 | - |
| 4693 |  Asvoria ASV | US$0,005275 | 0,37% | 3,60% | - | US$1.660,30 | - |
| 4694 |  Soroosh Smart Ecosystem SSE | US$0,0001519 | -0,03% | -0,03% | - | US$1.655,65 | - |
| 4695 |  CarbonZeroWorld CZW | US$1,59 | 1,05% | -0,16% | - | US$1.655,85 | - |
| 4696 |  X X | US$0,00001228 | -3,63% | 7,23% | - | US$1.653,68 | - |
| 4697 |  8lends 8LNDS | US$0,01853 | -0,42% | 1,22% | - | US$1.650,90 | - |
| 4698 |  RUG RADIO RUG | US$0,0006597 | 0,00% | -0,01% | - | US$1.647,86 | - |
| 4699 |  Routine Coin ROU | US$0,0001077 | 13,37% | 17,83% | - | US$1.635,52 | - |
| 4700 |  Lamina1 L1 | US$0,005173 | -26,25% | -27,72% | - | US$1.613,95 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.