Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HGEN DAO HGEN | US$0,02222 | 0,74% | 1,71% | - | US$1.599,56 | - |
| 4702 |  Pepe PEPE | US$0,0002232 | -0,13% | 5,51% | - | - | - |
| 4703 |  PEPENODE PEPENODE | US$0,000006290 | 4,63% | -16,94% | - | US$1.767,53 | - |
| 4704 |  Spacemesh SMH | US$0,0003628 | -0,02% | 106,20% | - | US$1.590,33 | - |
| 4705 |  The Kingdom Coin TKC | US$0,009573 | -0,25% | -7,44% | - | US$1.576,33 | - |
| 4706 |  NianNian NIANNIAN | US$0,0004941 | 1,36% | 20,19% | - | US$1.572,44 | - |
| 4707 |  Fire Protocol FIRE | US$0,002128 | 7,48% | -10,32% | - | US$1.568,66 | - |
| 4708 |  xRocket XROCK | US$0,01906 | 3,39% | 27,08% | - | US$1.564,81 | - |
| 4709 |  Ekubo Protocol EKUBO | US$0,5000 | -0,14% | 3,63% | - | US$1.525,93 | - |
| 4710 |  Bombcrypto (MATIC) BOMB | US$0,01265 | 4,57% | 15,83% | - | US$1.722,56 | - |
| 4711 |  Audiera AI (beataii.xyz) BEAT | US$0,0001343 | 56,40% | 0,00% | - | US$1.543,26 | - |
| 4712 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,03% | -0,03% | - | US$1.538,19 | - |
| 4713 |  BTC Dragon BTCDRAGON | US$0,0000004400 | -1,82% | -6,40% | - | US$1.677,93 | - |
| 4714 |  Ready player one RP1 | US$1,05 | 1,15% | -0,41% | - | US$1.529,47 | - |
| 4715 |  Pentagon Chain PC | US$48,23 | 0,93% | -0,53% | - | US$2.373,88 | - |
| 4716 |  Dropee $DROPEE | US$0,002320 | 2,23% | -14,23% | - | US$1.516,54 | - |
| 4717 |  TurtSat TURT | US$0,0006131 | 4,06% | 54,33% | - | US$1.521,30 | - |
| 4718 |  VALOR VALOR | US$0,0001430 | 6,88% | 31,22% | - | US$1.513,92 | - |
| 4719 |  SHIBAAI SHIBAAI | - | 1,81% | 3,79% | - | US$1.510,20 | - |
| 4720 |  Mystic Land Coin MYTH | US$0,04956 | -0,03% | -2,97% | - | US$1.494,74 | - |
| 4721 |  Jewelry Token JEWELRY | US$28,90 | 0,90% | -0,39% | - | US$1.488,41 | - |
| 4722 |  ZND Token ZND | US$0,0002517 | -3,43% | -4,54% | - | US$1.472,15 | - |
| 4723 |  Bitcoin Cultivator 400 BC400 | US$0,00001518 | -4,92% | -15,19% | - | US$1.468,81 | - |
| 4724 |  Moonlander FM | US$0,002779 | 3,30% | -3,63% | - | US$1.453,81 | - |
| 4725 |  stake.link SDL | US$0,2011 | 0,75% | 6,39% | - | - | - |
| 4726 |  Cerebrum DAO NEURON | US$0,00002549 | -1,29% | 7,15% | - | US$1.428,27 | - |
| 4727 |  gib GIB | US$0,00003980 | -3,50% | -8,94% | - | US$1.407,12 | - |
| 4728 |  KingDeFi KRW | US$0,000003660 | 0,73% | 1,66% | - | US$1.405,25 | - |
| 4729 |  Majo MAJO | US$0,008867 | 10,74% | -8,21% | - | US$1.404,89 | - |
| 4730 |  Apex Fusion AP3X | US$0,01719 | 0,45% | 0,35% | - | US$1.388,23 | - |
| 4731 |  handleFOREX FOREX | US$0,003044 | 0,34% | 11,63% | - | US$1.382,34 | - |
| 4732 |  SwinCoin SWIN | US$0,000001330 | 0,63% | 1,26% | - | US$1.379,89 | - |
| 4733 |  UNION Protocol Governance Token UNN | US$0,0002245 | -0,43% | 10,54% | - | US$1.376,93 | - |
| 4734 |  I MADE IT UP SOURCE | US$0,00003272 | 12,07% | 65,05% | - | US$1.428,16 | - |
| 4735 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 0,04% | -4,21% | - | US$1.360,92 | - |
| 4736 |  AshSwap ASH | US$0,0004205 | -10,54% | -10,02% | - | US$1.357,76 | - |
| 4737 |  Babylons BABI | US$0,003490 | -0,03% | 23,09% | - | US$1.346,68 | - |
| 4738 |  StarLaunch STARS | US$0,0007655 | -22,77% | -50,91% | - | US$1.342,38 | - |
| 4739 |  RefundCoin RFD | US$0,000001180 | 0,66% | 4,31% | - | US$1.324,40 | - |
| 4740 |  GameOnForge GO4 | US$0,6459 | 3,14% | -2,36% | - | US$1.333,10 | - |
| 4741 |  Meter Stable MTR | US$0,4015 | -6,02% | -0,23% | - | US$1.325,03 | - |
| 4742 |  HUNDRED HUNDRED | US$0,0002270 | 0,92% | -2,82% | - | US$1.315,21 | - |
| 4743 |  SANTA by Virtuals SANTA | US$0,0006552 | -2,41% | 26,50% | - | US$1.306,29 | - |
| 4744 |  Alpaca City ALPA | US$0,01888 | 0,11% | 12,20% | - | US$1.303,61 | - |
| 4745 |  GLDT GLDT | US$1,32 | 1,67% | 9,92% | - | US$1.295,34 | - |
| 4746 |  Quanto QTO | US$0,00004804 | -11,11% | -9,61% | - | US$1.290,48 | - |
| 4747 |  WHISKEY WHISKEY | US$0,0009570 | 2,23% | 5,97% | - | - | - |
| 4748 |  Anzen Finance (USDZ) USDZ | US$0,9788 | 0,09% | 0,65% | - | US$1.272,46 | - |
| 4749 |  Hachi HACHI | - | 7,17% | 0,89% | - | US$1.281,05 | - |
| 4750 |  Lympid LYP | US$0,003984 | -0,33% | -0,88% | - | US$1.269,01 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.