Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ideax IDX | US$0,0008772 | 1,88% | 10,50% | - | US$7.951,95 | - |
| 4452 |  Ramifi Protocol RAM | US$0,02548 | -0,33% | 0,41% | - | US$7.925,05 | - |
| 4453 |  Agoric BLD | US$0,005123 | -9,27% | -4,41% | - | US$7.833,44 | - |
| 4454 |  Laïka LAIKA | US$0,03204 | 0,60% | 5,63% | - | US$2.379,39 | - |
| 4455 |  MAI MIMATIC | US$0,9896 | 0,03% | 0,12% | - | US$7.698,21 | - |
| 4456 |  Bitcoin on Base BTCB | US$0,07154 | -3,71% | -2,82% | - | US$7.598,57 | - |
| 4457 |  Abster ABSTER | US$0,001651 | 9,69% | 19,38% | - | US$7.606,46 | - |
| 4458 |  Seba SEBA | US$0,0006276 | 0,94% | 3,95% | - | US$7.439,81 | - |
| 4459 |  BigWater BIGW | US$0,001673 | 0,18% | 0,51% | - | US$7.435,77 | - |
| 4460 |  Moolah MOOLAH | US$0,009693 | 0,42% | -8,70% | - | US$6.752,05 | - |
| 4461 |  Wolfies PACK | US$0,0001072 | 5,53% | 0,71% | - | US$7.182,06 | - |
| 4462 |  Reental RNT | US$0,2904 | 0,84% | 7,58% | - | US$7.183,47 | - |
| 4463 |  Make TON Great Again MTONGA | US$0,004306 | 11,00% | -5,46% | - | US$7.057,55 | - |
| 4464 |  D.Energy WATT | US$0,05946 | 20,30% | -10,34% | - | US$6.503,02 | - |
| 4465 |  Phenomenal Cat PCAT | - | 16,98% | -13,48% | - | US$6.908,87 | - |
| 4466 |  TIWICAT TWC | - | 12,55% | 16,27% | - | US$6.886,37 | - |
| 4467 |  Metaverse Convergence META | US$0,00003018 | 9,00% | -0,03% | - | US$6.879,71 | - |
| 4468 |  PulseBitcoin PLSB | US$0,01572 | 76,17% | 178,09% | - | US$6.910,64 | - |
| 4469 |  Woori WOORI | US$0,2463 | 5,92% | -11,51% | - | US$6.572,47 | - |
| 4470 |  MANTRA (old) OM | US$0,008816 | 2,25% | 46,68% | - | US$6.558,66 | - |
| 4471 |  Sentinel (sentinelxo) SENT | US$0,0001189 | -1,65% | 1,72% | - | US$6.452,39 | - |
| 4472 |  San Chan (sanchanproject.org) SAN | US$0,001413 | -6,46% | 24,98% | - | US$6.459,42 | - |
| 4473 |  Pepa Inu PEPA | - | 60,31% | 66,08% | - | US$6.441,87 | - |
| 4474 |  PVC Meta PVC | US$0,004410 | 0,44% | -0,32% | - | US$5.446,39 | - |
| 4475 |  Little Rabbit Staking Token LRST | US$0,0003127 | 26,08% | 70,06% | - | US$6.429,78 | - |
| 4476 |  Chain Games CHAIN | US$0,003644 | -5,20% | -7,28% | - | US$6.403,64 | - |
| 4477 |  IceCream AI ICECREAM | US$0,001169 | -1,59% | -10,70% | - | US$6.327,48 | - |
| 4478 |  Paxi Network PAXI | US$0,01454 | 1,73% | 13,19% | - | US$6.285,22 | - |
| 4479 |  Web3Shot W3S | US$0,0009245 | -6,15% | -18,76% | - | US$6.140,21 | - |
| 4480 |  Kvants AI KVAI | US$0,0005898 | -1,55% | -21,19% | - | US$6.162,85 | - |
| 4481 |  Outter Finance OUT | US$0,00002687 | -2,51% | 3,55% | - | US$6.092,22 | - |
| 4482 |  Starcoin STC | US$0,0003467 | 5,33% | -1,79% | - | US$6.006,95 | - |
| 4483 |  SavePlanetEarth SPE | US$0,002119 | 2,71% | 2,52% | - | US$5.931,63 | - |
| 4484 |  LYNK LYNK | US$0,003633 | 2,95% | 8,64% | - | US$5.907,58 | - |
| 4485 |  Monerium EURe EURe | US$1,16 | 0,28% | 0,75% | - | US$5.862,96 | - |
| 4486 |  XFee XFEE | US$2,90 | 27,42% | 18,52% | - | US$5.807,25 | - |
| 4487 |  V.I.T.R.I.O.L. Network VIT | US$0,06868 | 12,60% | 0,00% | - | US$5.843,29 | - |
| 4488 |  Mellion Coin MEC | US$22,13 | 1,02% | 154,00% | - | US$5.803,33 | - |
| 4489 |  Own The Doge DOG | US$0,0003793 | 0,90% | 2,53% | - | US$5.682,82 | - |
| 4490 |  AxonDAO Governance Token AXGT | US$0,004036 | 5,68% | -17,86% | - | US$5.547,28 | - |
| 4491 |  Pizza (Ordinals) PIZZA | US$0,04140 | 2,97% | -3,30% | - | US$5.369,58 | - |
| 4492 |  FARTLESS COIN FARTLESS | US$0,00002859 | 0,91% | -4,61% | - | US$5.402,77 | - |
| 4493 |  Camelot Token GRAIL | US$47,99 | -2,36% | -4,04% | - | US$5.241,38 | - |
| 4494 |  Viral Inu VINU | - | 3,64% | -4,98% | - | US$5.291,84 | - |
| 4495 |  Fat Fella FAT | US$0,0001082 | 2,34% | 8,14% | - | US$5.172,51 | - |
| 4496 |  AIA Chain AIA | US$0,001418 | -16,50% | -7,82% | - | US$5.268,78 | - |
| 4497 |  Everybody Holds HOLD | US$0,00009013 | 8,80% | 10,10% | - | US$5.253,04 | - |
| 4498 |  Real World Services RWS | US$0,01613 | 0,32% | 7,10% | - | US$5.193,74 | - |
| 4499 |  All Will Retire AWR | US$0,0005168 | 4,42% | -1,13% | - | US$5.201,30 | - |
| 4500 |  Swiss Capital SC | US$1,09 | 0,12% | 0,11% | - | US$5.201,00 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.