Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DEX223 D223 | US$0,0001002 | 1,59% | 1,38% | - | US$50.931,79 | - |
| 4152 |  GM Holding GM | US$0,000003660 | -0,03% | -0,30% | - | US$50.615,35 | - |
| 4153 |  Global Virtual Coin GVC | US$0,01156 | 5,06% | 3,81% | - | US$50.425,75 | - |
| 4154 |  Cjournal CJL | US$0,01573 | -0,03% | 12,55% | - | US$50.195,69 | - |
| 4155 |  Mind of Pepe MIND | US$0,00004394 | -0,01% | 7,26% | - | US$50.008,99 | - |
| 4156 |  Spore.fun SPORE | US$0,00009693 | 3,16% | 5,40% | - | US$50.074,69 | - |
| 4157 |  Monstro DeFi MONSTRO | US$0,003922 | -0,73% | -25,07% | - | US$50.884,53 | - |
| 4158 |  Trillant TRI | US$0,01333 | 10,65% | 16,45% | - | US$49.797,35 | - |
| 4159 |  USDi USDi | US$0,9993 | -0,04% | -0,04% | - | US$48.984,98 | - |
| 4160 |  Trust The Process TRUST | US$0,0001179 | -3,29% | 8,19% | - | US$49.517,12 | - |
| 4161 |  Give GIVE | US$0,02343 | -3,59% | 0,00% | - | US$49.769,38 | - |
| 4162 |  Project89 PROJECT89 | US$0,00004532 | -0,51% | 2,43% | - | US$49.498,75 | - |
| 4163 |  QToken QTO | US$0,1104 | -0,01% | -0,03% | - | US$49.439,97 | - |
| 4164 |  Heurist AI HEU | US$0,002639 | -11,97% | -34,18% | - | US$49.325,72 | - |
| 4165 |  Autonomous Virtual Beings AVB | US$0,0002468 | 2,21% | -4,84% | - | US$48.738,94 | - |
| 4166 |  Solana Fork Staccana STACCANA | US$0,0007115 | 1,87% | 78,59% | - | US$48.781,27 | - |
| 4167 |  Novastro XNL | US$0,0001352 | -0,15% | 0,93% | - | US$48.450,79 | - |
| 4168 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006985 | -5,18% | 6,36% | - | US$48.270,46 | - |
| 4169 |  BUILD BUILD | US$0,00001683 | 0,00% | -21,61% | - | US$48.601,91 | - |
| 4170 |  FERMA FERMA | US$0,02633 | 2,06% | 4,06% | - | US$48.418,97 | - |
| 4171 |  Smart MFG MFG | US$0,0005388 | -0,58% | 12,88% | - | US$47.426,45 | - |
| 4172 |  Solana Social Explorer SSE | US$0,00006303 | 0,87% | 9,26% | - | US$47.936,77 | - |
| 4173 |  Doric Network DRC | US$0,1851 | -0,02% | 0,85% | - | US$47.363,95 | - |
| 4174 |  Kibho Coin KBC | US$0,01231 | 0,12% | 8,69% | - | US$47.276,56 | - |
| 4175 |  Game Meteor Coin GMTO | US$0,00007045 | -8,47% | -24,05% | - | US$47.140,49 | - |
| 4176 |  Duck AI DUCKAI | US$0,00001217 | 0,30% | 7,76% | - | US$46.848,36 | - |
| 4177 |  Furmula FURM | US$0,00006654 | 2,77% | 9,62% | - | US$46.311,20 | - |
| 4178 |  Jinbi Token JNB | US$115.382 | -0,07% | -0,89% | - | US$46.419,21 | - |
| 4179 |  COW COW | US$0,01598 | 8,51% | 17,04% | - | US$44.605,44 | - |
| 4180 |  Regent of the North Winds REGENT | US$0,00002316 | -1,85% | 0,49% | - | US$46.117,05 | - |
| 4181 |  ZARA AI ZARA | US$0,0004928 | 4,18% | 17,95% | - | US$45.752,84 | - |
| 4182 |  Quill QUILL | US$0,0007077 | -16,78% | 33,87% | - | US$45.310,00 | - |
| 4183 |  SALVIUM SAL | US$0,02271 | -24,28% | -50,22% | - | US$45.332,13 | - |
| 4184 |  SPACEX4200 SPCX | US$0,0003386 | -27,04% | -90,34% | - | US$44.510,26 | - |
| 4185 |  BTCMobick BMB | US$157,89 | -5,36% | 4,60% | - | US$45.889,46 | - |
| 4186 |  Coloniume Network CLNX | US$0,02970 | -0,16% | 0,10% | - | US$43.938,49 | - |
| 4187 |  Asia Coin ASIA | US$0,03497 | -6,12% | 8,62% | - | US$43.568,27 | - |
| 4188 |  MuziKoin MZK | US$0,002548 | -1,36% | -0,76% | - | US$43.238,09 | - |
| 4189 |  TORA NEKO TORA | US$0,0001630 | -4,09% | 1,27% | - | US$44.542,22 | - |
| 4190 |  Orgo ORGO | US$0,0001359 | -19,11% | -19,65% | - | US$42.380,05 | - |
| 4191 |  DGTEK TOKEN USDG | US$5,50 | -0,10% | -0,01% | - | US$42.256,90 | - |
| 4192 |  WebKey DAO WKEYDAO | US$0,2790 | -0,76% | -3,26% | - | US$42.181,72 | - |
| 4193 |  Mil MIL | US$0,004929 | 2,38% | 7,88% | - | US$41.706,92 | - |
| 4194 |  FART COIN FRTC | US$0,0000001500 | -0,02% | 0,01% | - | US$40.801,51 | - |
| 4195 |  Morpheus MOR | US$2,30 | 0,10% | 22,62% | - | US$41.383,52 | - |
| 4196 |  Litmex (LMX) | US$0,1041 | 1,37% | 5,55% | - | US$41.560,26 | - |
| 4197 |  OnTact ONTACT | US$0,02484 | 1,68% | -9,07% | - | US$41.295,08 | - |
| 4198 |  Kanga Exchange Token KNG | US$1,16 | 0,12% | -4,57% | - | US$40.853,80 | - |
| 4199 |  Pin Token PIN | US$0,03777 | 2,13% | 14,51% | - | US$40.596,63 | - |
| 4200 |  Ecorpay Token ECOR | US$0,02503 | 2,31% | -4,80% | - | US$40.184,71 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.