Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zedxion ZEDXION | US$0,4010 | 1,07% | -0,59% | - | US$67.276,62 | - |
| 4052 |  botXcoin BOTX | US$0,7029 | -0,01% | 0,11% | - | US$65.195,05 | - |
| 4053 |  Patic PTC | US$0,00002169 | 4,79% | 4,33% | - | US$64.879,95 | - |
| 4054 |  Tracer TRCR | US$0,002286 | -3,97% | -6,06% | - | US$65.321,34 | - |
| 4055 |  Thetanuts Finance NUTS | US$0,001175 | 0,42% | -0,87% | - | US$64.738,66 | - |
| 4056 |  BLUB BLUB | - | -0,20% | -1,03% | - | US$64.462,06 | - |
| 4057 |  Frax Finance - Frax Ether FRXETH | US$1.719,11 | 2,60% | 2,35% | - | US$56.349,83 | - |
| 4058 |  Enegra (EGX) EGX | US$190,94 | 0,06% | -0,13% | - | US$64.428,16 | - |
| 4059 |  Nacho the Kat NACHO | US$0,00001071 | 3,10% | 3,57% | - | US$64.240,03 | - |
| 4060 |  Immortal Token IMT | US$0,002428 | -2,85% | -9,80% | - | US$63.559,80 | - |
| 4061 |  Iron Fish IRON | US$0,09389 | -1,47% | -4,69% | - | US$64.041,81 | - |
| 4062 |  MimboGameGroup MGG | US$0,0006518 | -0,73% | -0,72% | - | US$63.584,95 | - |
| 4063 |  KelVPN KEL | US$0,0007194 | 3,24% | 6,73% | - | US$64.154,21 | - |
| 4064 |  00 Token 00 | US$0,004174 | 17,69% | 16,95% | - | US$63.160,19 | - |
| 4065 |  BabySNEK BBSNEK | US$0,000005980 | -0,87% | -0,55% | - | US$60.866,95 | - |
| 4066 |  Dark Machine MXNA | US$0,006217 | -4,67% | -10,57% | - | US$61.846,06 | - |
| 4067 |  EarthByt EBYT | - | 0,62% | 1,67% | - | US$61.688,59 | - |
| 4068 |  TOLY’S DOG ADA | US$0,00007095 | -0,04% | -0,04% | - | US$61.568,77 | - |
| 4069 |  GIOVE GIOVE | US$2,01 | -0,49% | 18,44% | - | US$60.633,28 | - |
| 4070 |  MAGA Trump MAGATRUMP | US$0,02799 | 0,09% | -0,62% | - | US$60.223,48 | - |
| 4071 |  XPX XPX | US$0,000002100 | -2,03% | 8,78% | - | US$60.029,94 | - |
| 4072 |  Electric Cash ELCASH | US$0,04587 | 0,34% | 0,36% | - | US$60.002,56 | - |
| 4073 |  MAGA PEOPLE | US$0,005606 | 1,98% | 3,86% | - | US$58.941,52 | - |
| 4074 |  Sunrise RISE | US$0,0002444 | -10,55% | -52,90% | - | US$59.757,06 | - |
| 4075 |  NuCoin NUC | US$0,01202 | 0,05% | -0,07% | - | US$59.756,99 | - |
| 4076 |  EOS EOS | US$0,07349 | 1,73% | 15,64% | - | US$55.562,19 | - |
| 4077 |  Pi INU 100x PINU100X | US$0,000006670 | 3,19% | -5,28% | - | US$59.438,20 | - |
| 4078 |  Zedxion USDZ | US$0,9963 | -0,10% | -0,12% | - | US$59.465,18 | - |
| 4079 |  Kodiak Finance KDK | US$0,1571 | -0,94% | -5,43% | - | US$58.536,45 | - |
| 4080 |  Moon MOON | US$0,00001531 | -12,64% | -62,45% | - | US$57.558,91 | - |
| 4081 |  Icy IC | US$0,000008940 | 2,23% | 7,59% | - | US$59.235,51 | - |
| 4082 |  Store of Value VAL | US$0,0004202 | 0,62% | 17,80% | - | US$58.730,03 | - |
| 4083 |  mETH Protocol COOK | US$0,002705 | 0,24% | 0,04% | - | US$57.763,53 | - |
| 4084 |  Upscreener UPS | US$0,03943 | -8,60% | -23,70% | - | US$57.276,43 | - |
| 4085 |  Goku Super Saiyan GOKU | US$0,0002360 | -0,39% | -2,28% | - | US$54.529,60 | - |
| 4086 |  Nummus Aeternitas NUMMUS | US$0,007126 | -0,67% | 14,36% | - | US$57.073,60 | - |
| 4087 |  Navio NAV | US$0,04285 | 2,46% | 14,92% | - | US$58.104,87 | - |
| 4088 |  KANGO KANGO | US$0,0000008900 | -5,45% | -0,27% | - | US$56.236,97 | - |
| 4089 |  RWA Ecosystem RWA | US$0,2333 | -5,32% | -16,81% | - | US$57.122,55 | - |
| 4090 |  Sταking SN88 | US$0,9738 | 3,61% | 23,13% | - | US$57.356,89 | - |
| 4091 |  BMAX BMAX | US$0,01803 | -0,03% | -0,42% | - | US$56.985,77 | - |
| 4092 |  NikePig NIKEPIG | US$0,0004926 | 0,38% | 17,06% | - | US$56.295,28 | - |
| 4093 |  Wall Street Baby WSB | - | 1,17% | -0,01% | - | US$56.795,16 | - |
| 4094 |  Undead Blocks UNDEAD | US$0,0009982 | 17,47% | -14,65% | - | US$56.501,41 | - |
| 4095 |  Tonstakers TSTON | US$1,96 | 1,76% | 3,04% | - | US$55.657,23 | - |
| 4096 |  Capybara Nation BARA | US$0,0000002100 | 59,56% | 55,66% | - | US$55.220,04 | - |
| 4097 |  ROCK ROCK | US$0,00004946 | 0,78% | -0,83% | - | US$56.265,91 | - |
| 4098 |  Ajna Protocol AJNA | US$0,0005276 | -1,93% | -25,45% | - | US$54.688,69 | - |
| 4099 |  RoboFi VICS | US$0,02243 | 1,02% | 3,33% | - | US$55.716,29 | - |
| 4100 |  Kasper the Ghost of Kaspa KASPER | US$0,000009690 | -1,05% | 3,16% | - | US$54.987,40 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.