Data Historis Harga Kripto 14/06/2026
Daftar harga kripto yang direkam pada tanggal 14/06/2026, mencakup 8.162 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Suiman SUIMAN | US$0,00002526 | 3,48% | 3,17% | - | US$0,6600 | - |
| 5452 |  Block Hub Coin BHC | US$0,2666 | -5,23% | -27,90% | - | US$0,6400 | - |
| 5453 |  Mainframe MFT | US$0,0002077 | -0,04% | -0,47% | - | US$0,6400 | - |
| 5454 |  SoulSwap Finance SOUL | US$0,000005490 | 3,02% | 7,76% | - | US$0,5900 | - |
| 5455 |  DXdao DXD | US$0,5789 | -0,04% | -0,47% | - | US$0,5700 | - |
| 5456 |  EQ9 EQ9 | US$0,00001184 | 48,08% | 31,77% | - | US$0,5700 | - |
| 5457 |  Icopax $IPAX | US$0,00003500 | 0,56% | 5,96% | - | US$0,5600 | - |
| 5458 |  Aigang AIX | US$0,0006840 | -0,04% | -0,47% | - | US$0,5500 | - |
| 5459 |  Parrot Protocol PRT | US$0,00002157 | 0,23% | 7,86% | - | US$0,4700 | - |
| 5460 |  HedgeTrade HEDG | US$0,000002710 | -0,04% | -0,47% | - | US$0,5200 | - |
| 5461 |  DeFiato DFIAT | US$0,0005819 | 0,50% | -0,39% | - | US$0,5200 | - |
| 5462 |  Monolith TKN | US$0,02826 | -0,04% | -0,47% | - | US$0,5100 | - |
| 5463 |  Sagittarius SAGIT | US$0,00005467 | 2,41% | 6,61% | - | US$0,4700 | - |
| 5464 |  CZodiac Farming Token CZF | - | 1,49% | -8,72% | - | US$0,4400 | - |
| 5465 |  XTblock XTT-B20 | US$0,00007466 | 0,73% | 1,20% | - | US$0,4300 | - |
| 5466 |  Yield Yak AVAX YYAVAX | US$7,69 | -0,06% | -0,77% | - | US$0,4200 | - |
| 5467 |  Pexcoin PEX | US$0,00002482 | 0,93% | 0,94% | - | US$0,3900 | - |
| 5468 |  Zippie ZIPT | US$0,00007063 | -0,04% | -0,47% | - | US$0,3800 | - |
| 5469 |  Pundi X (Old) NPXS | US$0,000003290 | -0,04% | -0,47% | - | US$0,3700 | - |
| 5470 |  HALO NFT OFFICIAL HALO | US$0,00006323 | 0,25% | -4,08% | - | US$0,3600 | - |
| 5471 |  Colony Avalanche Index CAI | US$18,65 | -0,95% | 1,15% | - | US$0,3500 | - |
| 5472 |  Doogle DOOGLE | US$0,00001118 | 2,16% | 8,14% | - | US$0,3400 | - |
| 5473 |  Duckie Land MMETA | US$0,002270 | 0,78% | 1,67% | - | US$0,3300 | - |
| 5474 |  Raiden Network Token RDN | US$0,0006070 | -0,04% | -0,47% | - | US$0,3200 | - |
| 5475 |  Plata Network PLATA | US$0,00001647 | 1,77% | 4,43% | - | US$0,2900 | - |
| 5476 |  Minter HUB HUB | US$0,3737 | 0,65% | 1,28% | - | US$0,2700 | - |
| 5477 |  BlitzPick XBP | US$0,00003152 | -0,04% | -0,47% | - | US$0,2600 | - |
| 5478 |  Sonne Finance SONNE | US$0,00008561 | -0,04% | 1,01% | - | US$0,2400 | - |
| 5479 |  MSQ Cycle Burn BURN | US$0,0008703 | 9,33% | 2,64% | - | US$0,2500 | - |
| 5480 |  MetalSwap XMT | US$0,009238 | 0,93% | 0,26% | - | US$0,2400 | - |
| 5481 |  YES Money YES | US$2,25 | 2,90% | 4,83% | - | US$0,2300 | - |
| 5482 |  PEPEGOLD PEG | US$542,44 | -0,02% | 274,24% | - | US$0,2200 | - |
| 5483 |  POA Network POA | US$0,0006311 | -0,04% | -0,47% | - | US$0,2100 | - |
| 5484 |  Bucky BUCKY | US$0,00000005000 | 2,53% | 6,02% | - | US$0,1800 | - |
| 5485 |  UpSideDownCat USDCAT | US$0,000003460 | 3,83% | 5,19% | - | US$0,1200 | - |
| 5486 |  X314 X314 | US$0,000006340 | 0,01% | 1,05% | - | US$0,1600 | - |
| 5487 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,1500 | - |
| 5488 |  Bubba BUBBA | US$0,00001226 | 2,40% | 7,33% | - | US$0,1500 | - |
| 5489 |  pepecoin on SOL PEPE | US$0,00003489 | 2,96% | 6,61% | - | US$0,1400 | - |
| 5490 |  DOLR AI DOLR | US$0,0003600 | 0,84% | 5,55% | - | US$0,1300 | - |
| 5491 |  Silentis SILENTIS | US$0,000006530 | 0,95% | 1,75% | - | US$0,1300 | - |
| 5492 |  Multiverse MVS | US$0,00002120 | -0,02% | -0,45% | - | US$0,1200 | - |
| 5493 |  Outlanders LAND | US$0,00002327 | 0,00% | -0,61% | - | US$0,1200 | - |
| 5494 |  bonkwifhat BIF | US$0,00006944 | 2,99% | 10,13% | - | US$0,1200 | - |
| 5495 |  AllinX SMART CHAIN ASC | US$0,4997 | -0,02% | 235,46% | - | US$0,1000 | - |
| 5496 |  Aspirin ASPIRIN | - | 3,86% | 8,76% | - | US$0,1000 | - |
| 5497 |  OmniCat OMNI | US$0,000004660 | 3,27% | 5,30% | - | - | - |
| 5498 |  Chumbi CHMB | US$0,0000005500 | 0,00% | 1,94% | - | - | - |
| 5499 |  Clams CLAM | US$0,06440 | 2,77% | 1,91% | - | US$0,07000 | - |
| 5500 |  Ruby Play Network RUBY | US$0,0001189 | 0,62% | 2,15% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.