Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Minerva Wallet MIVA | US$0,001647 | -0,58% | -0,48% | - | - | - |
| 5753 |  GIBX Swap X | US$0,00006349 | 0,25% | -5,37% | - | US$31,39 | - |
| 5754 |  HalfPizza PIZA | US$0,0000003400 | 0,74% | 6,48% | - | - | - |
| 5755 |  Parrot Protocol PRT | US$0,00002136 | -0,96% | 7,08% | - | - | - |
| 5756 |  Hero Arena HERA | US$0,00002657 | 0,87% | 21,19% | - | - | - |
| 5757 |  SundaeSwap SUNDAE | US$0,0006584 | 8,74% | 1,94% | - | - | - |
| 5758 |  HappyFans HAPPY | US$0,00000006000 | 1,03% | 2,91% | - | - | - |
| 5759 |  Light DeFi LIGHT | US$0,00002834 | 2,40% | 4,12% | - | - | - |
| 5760 |  YoCoin YOCO | US$0,0005000 | -0,21% | 2,09% | - | - | - |
| 5761 |  Crystl Finance CRYSTL | US$0,0001332 | 4,19% | -1,53% | - | - | - |
| 5762 |  Poof.cash POOF | US$0,00001675 | 0,00% | 466,37% | - | - | - |
| 5763 |  Planet Sandbox PSB | US$0,0006888 | -1,36% | -2,63% | - | - | - |
| 5764 |  Kurobi KURO | US$0,000009960 | -0,28% | -38,98% | - | - | - |
| 5765 |  PolyAlpha Finance ALPHA | US$0,2799 | -0,09% | -0,60% | - | - | - |
| 5766 |  Baby Floki (BSC) BABYFLOKI | - | 2,33% | 2,52% | - | - | - |
| 5767 |  FUFU FUFU | US$0,000008670 | -0,24% | 0,31% | - | US$15,58 | - |
| 5768 |  Altair AIR | US$0,001413 | -0,13% | 68,96% | - | - | - |
| 5769 |  Allbridge ABR | US$0,05224 | -4,37% | -4,24% | - | US$46,05 | - |
| 5770 |  DogeGF DOGEGF | - | 24,41% | 19,38% | - | - | - |
| 5771 |  Revest Finance RVST | US$0,001116 | 3,54% | 0,99% | - | - | - |
| 5772 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5773 |  ShibaCorgi SHICO | - | 3,23% | 0,00% | - | - | - |
| 5774 |  Wojak Finance WOJ | US$0,0007399 | 0,86% | -3,71% | - | - | - |
| 5775 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,58% | -3,61% | - | - | - |
| 5776 |  Zamio ZAM | US$0,000007530 | 1,31% | -30,13% | - | - | - |
| 5777 |  Merchant Token MTO | US$0,02825 | 10,94% | 4,94% | - | - | - |
| 5778 |  WHACKD WHACKD | US$0,001369 | 6,23% | 15,66% | - | - | - |
| 5779 |  MRHB DeFi Network MRHB | US$0,0003116 | -0,88% | -5,21% | - | - | - |
| 5780 |  Jax.Network WJXN | US$0,006051 | 1,35% | 3,40% | - | US$1,27 | - |
| 5781 |  StarSharks (SSS) SSS | US$0,02508 | 0,00% | 5,57% | - | - | - |
| 5782 |  StarSharks SEA SEA | US$0,001458 | 0,00% | 2,46% | - | - | - |
| 5783 |  Timeleap Finance TIME | US$0,02145 | 1,89% | 1,05% | - | - | - |
| 5784 |  Ridotto RDT | US$0,002521 | 0,00% | 4,36% | - | - | - |
| 5785 |  Guardian GUARD | US$0,007093 | -0,44% | -0,39% | - | US$60,39 | - |
| 5786 |  Dino DINO | US$0,0001474 | 2,36% | 6,14% | - | - | - |
| 5787 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5788 |  PolyBeta Finance BETA | US$0,1093 | 0,43% | 1,62% | - | - | - |
| 5789 |  Liquidus (old) LIQ | US$0,004295 | 0,66% | 1,64% | - | US$20,21 | - |
| 5790 |  Mononoke Inu Mononoke-Inu | - | 4,91% | 5,57% | - | - | - |
| 5791 |  CZodiac Farming Token CZF | - | 4,93% | 2,72% | - | US$5,89 | - |
| 5792 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5793 |  Solberg SLB | US$0,007777 | 0,06% | 1,36% | - | - | - |
| 5794 |  GAIA Everworld GAIA | US$0,00009655 | 0,02% | -0,16% | - | - | - |
| 5795 |  Hanu Yokia HANU | US$0,00000006000 | 4,12% | 4,96% | - | US$32,79 | - |
| 5796 |  Ninja Protocol NINJA | US$0,0004466 | 3,29% | 7,54% | - | - | - |
| 5797 |  Gyro GYRO | US$0,00000003000 | 0,00% | -1,90% | - | - | - |
| 5798 |  Open Rights Exchange ORE | US$0,0001507 | 4,53% | 6,35% | - | - | - |
| 5799 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5800 |  Graphene GFN | US$0,00008143 | 2,15% | 3,52% | - | - | - |
| 5801 |  Universal Basic Income UBI | US$0,00009705 | 15,57% | 6,06% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 163 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.