Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Wrapped Ampleforth WAMPL | US$0,4442 | 8,19% | 3,95% | US$856.829 | US$92,30 | 1.928.855 WAMPL |
| 8103 |  Wrapped POKT WPOKT | US$0,008803 | 1,21% | 8,61% | US$796.950 | - | 90.532.881 WPOKT |
| 8104 |  Lido Staked Matic stMATIC | US$0,08975 | 2,11% | 0,26% | US$766.572 | US$1.579,58 | 8.540.876 stMATIC |
| 8105 |  Ankr Staked BNB ankrBNB | US$681,60 | 0,25% | 2,48% | US$687.639 | US$8,87 | 1.009 ankrBNB |
| 8106 |  Singularity Finance SFI | US$0,004371 | 0,53% | 0,59% | US$679.709 | US$65.659,04 | 155.500.500 SFI |
| 8107 |  Wrapped KuCoin Token WKCS | US$6,99 | 2,65% | 8,34% | US$667.910 | - | 95.591 WKCS |
| 8108 |  Wrapped Astar WASTR | US$0,006055 | 0,00% | 4,89% | US$493.450 | - | 81.491.090 WASTR |
| 8109 |  Wrapped VSG WVSG | US$0,00005956 | -0,97% | -6,99% | US$492.343 | - | 8.265.911.748 WVSG |
| 8110 |  Wrapped Kava WKAVA | US$0,04637 | 0,38% | 5,36% | US$442.883 | US$986,58 | 9.550.606 WKAVA |
| 8111 |  Wrapped Kaspa WKAS | US$0,003670 | 8,86% | 10,06% | US$436.947 | US$465,53 | 119.071.765 WKAS |
| 8112 |  Wrapped Krown WKROWN | US$0,0003295 | 0,00% | 0,00% | US$313.526 | - | 951.486.568 WKROWN |
| 8113 |  Wrapped WDOGE WWDOGE | US$0,05489 | -0,01% | -13,11% | US$286.979 | US$28.705,64 | 5.227.970 WWDOGE |
| 8114 |  GTETH GTETH | US$1.793,52 | 4,03% | 7,86% | US$286.587 | US$52.806,54 | 160 GTETH |
| 8115 |  teleBTC TELEBTC | US$66.221,45 | 0,83% | 4,97% | US$244.539 | US$2.308.702 | 4 TELEBTC |
| 8116 |  Wrapped Harmony WONE | US$0,001526 | -3,16% | -0,57% | US$242.831 | US$384,65 | 159.088.412 WONE |
| 8117 |  Bitget SOL Staking BGSOL | US$85,61 | 4,00% | 10,98% | US$232.213 | US$298.922 | 2.713 BGSOL |
| 8118 |  Wrapped Alvey Chain WALV | US$0,0007200 | 0,47% | -4,37% | US$230.407 | US$4.647,50 | 320.000.000 WALV |
| 8119 |  Wrapped Venom WVENOM | US$0,01175 | -0,17% | -7,74% | US$181.487 | - | 15.449.835 WVENOM |
| 8120 |  Stride Staked JUNO stJUNO | US$0,05656 | 0,00% | 0,37% | US$159.859 | - | 2.826.307 stJUNO |
| 8121 |  Wrapped-Energi WNRG | US$0,01114 | 4,51% | 5,02% | US$157.175 | - | 14.113.319 WNRG |
| 8122 |  Wrapped Shido WSHIDO | US$0,0001361 | 0,81% | 4,76% | US$117.473 | US$3.906,37 | 863.079.140 WSHIDO |
| 8123 |  Wrapped TFUEL WTFUEL | US$0,008542 | -0,27% | 3,56% | US$98.162 | - | 11.491.109 WTFUEL |
| 8124 |  Wrapped THETA WTHETA | US$0,1640 | -2,15% | 11,27% | US$73.251 | - | 446.727 WTHETA |
| 8125 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$145,77 | 17,46% | 15,48% | US$64.924 | - | 445 WBCOIN |
| 8126 |  Ditto Staked Aptos stAPT | US$0,7427 | -0,42% | 0,17% | US$56.901 | - | 76.614 stAPT |
| 8127 |  Wrapped Dogecoin WDOGE | US$0,09136 | -0,41% | 4,46% | US$6.582 | US$123.311 | 72.050 WDOGE |
| 8128 |  pTokens BTC pBTC | US$222,54 | 3,36% | 5,01% | US$3.166 | - | 14 pBTC |
| 8129 |  Wrapped PKT WPKT | US$0,00003451 | 2,52% | 2,72% | US$2.156 | - | 62.479.450 WPKT |
| 8130 |  Venus SXP vSXP | US$0,000007930 | -36,43% | 33,93% | US$108 | - | 13.625.923 vSXP |
| 8131 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01087 | 15,03% | 7,00% | US$27 | - | 2.488 PUMPBTC |
| 8132 |  OKX Staked SOL XOKSOL | US$75,00 | 8,46% | 12,70% | US$15 | - | 0 XOKSOL |
| 8133 |  Metaverse Index MVI | US$4,75 | 6,63% | 8,62% | - | - | - |
| 8134 |  Staked NEAR STNEAR | US$3,53 | 6,49% | 11,48% | - | US$262,25 | - |
| 8135 |  Kraken Wrapped Bitcoin kBTC | US$66.287,29 | 0,99% | 5,13% | - | - | - |
| 8136 |  ynETH MAX ynETHx | US$1.841,34 | 0,00% | 2,13% | - | - | - |
| 8137 |  Merlin Chain (M-BTC) M-BTC | US$65.192,98 | 3,20% | 5,25% | - | - | - |
| 8138 |  Wrapped Monad WMON | US$0,02265 | 0,67% | 8,69% | - | US$2.453.495 | - |
| 8139 |  Bloomberg Galaxy Crypto Index BGCI | US$1,65 | 8,72% | 7,76% | - | - | - |
| 8140 |  Aave stkGHO STKGHO | US$0,9361 | -0,30% | -0,43% | - | - | - |
| 8141 |  Wrapped Plasma WXPL | US$0,09014 | 0,54% | 28,78% | - | US$4.077.230 | - |
| 8142 |  sBTC SBTC | US$66.299,10 | 0,96% | 5,10% | - | US$22.916,02 | - |
| 8143 |  OKX Staked ETH XBETH | US$1.802,60 | 5,46% | 7,84% | - | US$1,41 | - |
| 8144 |  Tether Near Bridged iUSDT | US$0,9976 | -0,31% | -0,14% | - | US$14.116.139 | - |
| 8145 |  Bridged ETH (NEAR Intents) ETH | US$1.790,87 | 3,78% | 6,22% | - | US$4.081.817 | - |
| 8146 |  Bridged BTC (NEAR Intents) BTC | US$66.530,67 | 3,56% | 4,40% | - | - | - |
| 8147 |  flETH flETH | US$1.793,48 | 4,19% | 5,59% | - | US$107.326 | - |
| 8148 |  Bitget Wrapped BTC BGBTC | US$66.145,53 | 2,76% | 4,80% | - | US$5.844,46 | - |
| 8149 |  Polymarket USD PUSD | US$0,9996 | -0,12% | -0,03% | - | US$88.218,65 | - |
Tabel di atas menampilkan halaman 163 dari total 163 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.