Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  Bearly Legal BEAR | US$0,001715 | 43,33% | 69,55% | - | - | - |
| 7703 |  GYAT Coin GYAT | US$0,0001250 | 10,52% | 9,66% | - | - | - |
| 7704 |  Tuna TUNA | US$0,000007990 | 2,86% | 11,23% | - | - | - |
| 7705 |  CoinP CPT | US$1,41 | -1,17% | 0,95% | - | - | - |
| 7706 |  Cryptic CRYTIC | US$0,0003692 | 2,97% | 2,71% | - | - | - |
| 7707 |  2026 2026 | - | -2,38% | -7,44% | - | - | - |
| 7708 |  WorldBrain XBRAIN | US$0,001483 | -2,20% | -7,69% | - | - | - |
| 7709 |  Radr RADR | US$0,00001412 | 9,52% | 2,01% | - | - | - |
| 7710 |  BABY PEPE BPEPE | - | 5,22% | -7,54% | - | - | - |
| 7711 |  辛普森 辛普森 | - | -12,84% | -21,22% | - | - | - |
| 7712 |  Dominion DOM | US$0,0000004300 | 8,08% | 1,97% | - | - | - |
| 7713 |  Gonka GNK | US$0,3300 | -3,76% | 27,45% | - | - | - |
| 7714 |  AlphaPride $ALPHA | US$0,0001472 | 3,50% | 1,21% | - | - | - |
| 7715 |  metapass MPX | US$0,008494 | 0,00% | -8,65% | - | - | - |
| 7716 |  Silver (Derivatives) XAG | US$69,97 | -0,33% | 3,05% | - | - | - |
| 7717 |  Gold (Derivatives) XAU | US$4.316,48 | 0,56% | -0,05% | - | - | - |
| 7718 |  New Resources Generation Energy NRGE | US$20,99 | 0,00% | -38,27% | - | - | - |
| 7719 |  NotifAi News NOTIFAI | US$0,00001005 | 4,08% | -5,31% | - | - | - |
| 7720 |  Exchange Request for Bitbon ERBB | US$0,9397 | -7,18% | 14,20% | - | - | - |
| 7721 |  Entropy (ennntropy.com) ENTROPY | US$0,000008210 | 3,88% | 11,44% | - | - | - |
| 7722 |  PredicTools PREDIC | US$0,00001339 | 16,75% | 16,62% | - | - | - |
| 7723 |  Luminex Defi Finance LFUSD | US$0,9999 | 0,00% | 0,00% | - | - | - |
| 7724 |  Ni28 OZNI | US$0,00005828 | 0,50% | -1,38% | - | - | - |
| 7725 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,05% | - | - | - |
| 7726 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 7727 |  Trove TROVE | US$0,000003680 | 2,18% | 5,30% | - | - | - |
| 7728 |  Redemption Arc ARC | US$0,000003000 | 11,64% | 15,64% | - | - | - |
| 7729 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -2,48% | -25,79% | - | - | - |
| 7730 |  Crypstocks AI MVP | US$0,0001664 | 4,99% | 2,45% | - | - | - |
| 7731 |  分红狗头 分红狗头 | US$0,00002002 | 1,49% | -17,74% | - | - | - |
| 7732 |  Dadacoin DADA | - | 2,10% | 6,64% | - | - | - |
| 7733 |  Biokript (New) BIOK | US$0,000006030 | 0,00% | 0,59% | - | - | - |
| 7734 |  X Meme Dog KABOSU | - | 1,91% | 3,49% | - | - | - |
| 7735 |  Platinum (Derivatives) XPT | US$1.773,06 | 0,36% | 0,95% | - | - | - |
| 7736 |  Natural Gas (Derivatives) NATGAS | US$3,18 | 2,53% | 0,82% | - | - | - |
| 7737 |  Copper (Derivatives) XCU | US$6,54 | -0,62% | 2,92% | - | - | - |
| 7738 |  Nasdaq index (Derivatives) IXIC | US$30.504,89 | 1,56% | 3,87% | - | - | - |
| 7739 |  Micron Technology Inc (Derivatives) MU | US$1.081,63 | 4,39% | 13,63% | - | - | - |
| 7740 |  Alphabet Inc (Derivatives) GOOGL | US$368,96 | 0,58% | 1,52% | - | - | - |
| 7741 |  Amazon.com Inc (Derivatives) AMZN | US$248,44 | 3,46% | 1,55% | - | - | - |
| 7742 |  Intel Corp (Derivatives) INTC | US$125,95 | -4,15% | 14,78% | - | - | - |
| 7743 |  MicroStrategy Inc (Derivatives) MSTR | US$129,87 | -1,49% | 2,90% | - | - | - |
| 7744 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.547,18 | 0,70% | 2,04% | - | - | - |
| 7745 |  Palantir Technologies Inc (Derivatives) PLTR | US$134,50 | 3,02% | -1,04% | - | - | - |
| 7746 |  Robinhood Markets (Derivatives) HOOD | US$97,56 | 2,96% | 14,96% | - | - | - |
| 7747 |  Netflix (Derivatives) NFLX | US$81,60 | 1,20% | -1,13% | - | - | - |
| 7748 |  GOLD DOGE GOGE | - | 1,78% | -17,90% | - | - | - |
| 7749 |  Palladium (Derivatives) XPD | US$1.341,51 | 1,00% | 9,94% | - | - | - |
| 7750 |  Oracle Corp (Derivatives) ORCL | US$191,63 | 1,24% | -9,60% | - | - | - |
| 7751 |  Coinbase Global Inc (Derivatives) COIN | US$169,14 | 1,42% | 4,73% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.