Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 15/06/2026

Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7902Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,0001465-1,34%-68,21%---
7903Arcane Arcane ARCANEUS$0,012950,12%2,66%---
7904Trivest USDI Trivest USDI USDIUS$0,99970,01%-0,04%---
7905GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$986,512,28%5,77%---
7906Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,64725,21%0,81%---
7907elizaOK elizaOK ELIZAOKUS$0,0001310-0,11%-25,85%---
7908iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$106,181,13%4,81%---
7909RTP.bet RTP.bet RTPBETUS$0,74962,63%7,41%-US$25.439,82-
7910Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$100,121,70%10,72%---
7911Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00005783-0,56%-21,26%---
7912Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99480,00%0,00%---
7913Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$275,502,05%8,61%---
7914CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$692,44-0,25%5,25%---
7915Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$190,388,08%-3,24%---
7916Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$14,747,43%-2,18%---
7917Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$14,73-4,70%0,81%---
7918Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$587,994,61%19,61%---
7919Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$409,251,61%2,91%---
7920Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$312,712,25%4,71%---
7921Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$57,852,05%-3,79%---
7922Lode Lode LODEUS$0,00077781,11%1,26%---
7923Arcium(arcium.one) Arcium(arcium.one) ARXUS$0,000209911,99%20,55%---
7924TetheGate Tether USD (Bridge TC20) TetheGate Tether USD (Bridge TC20) USDT.CUS$0,99950,00%0,00%---
7925Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$43,910,34%6,94%---
7926BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,18-3,60%-0,21%---
7927Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$14,76-4,87%-20,08%---
7928Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$25,68-1,17%-14,12%---
7929AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$87,33-0,98%-5,09%---
7930ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$104,18-0,94%-8,29%---
7931Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,80-3,96%-1,73%---
7932Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,987,92%10,70%---
7933Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$207,24-0,38%-15,49%---
7934Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$168,79-1,14%-7,42%---
7935IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$60,64-0,49%3,25%---
7936Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,53-2,12%-8,04%---
7937Hbadger Hbadger HBADGUS$0,00000947012,05%-4,01%---
7938Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$282,671,03%6,34%---
7939Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$256,940,63%15,58%---
7940AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$111,197,05%21,42%---
7941DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$28,77-0,87%0,00%---
7942FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,0001226-7,45%0,00%---
7943Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$462,131,07%0,00%---
7944Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$411,44-0,51%0,00%---
7945ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,93-7,59%0,00%---
7946Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$1.013,248,16%0,00%---
7947Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00009454-29,62%0,00%---
7948Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$200,60-2,15%0,00%---
7949Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$463,12-0,04%0,00%---
7950SpaceX (Derivatives for SPACEX) SpaceX (Derivatives for SPACEX) SPACEXUS$2.638,8320,03%0,00%---
7951Lido Staked ETH Lido Staked ETH stETHUS$1.799,724,52%6,22%US$16.190.845.859US$28.687.0508.996.330 stETH

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/06/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan