Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 15/06/2026

Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852Wrapped Zera Wrapped Zera WZRAUS$0,08505-0,25%-0,73%---
7853Alien Asteroid Alien Asteroid AASTEROID--17,49%-11,52%---
7854I AM OUT I AM OUT IMOUTUS$0,00014195,63%-3,20%---
7855GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,75-3,75%-1,57%---
7856Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,33-1,42%-4,10%---
7857Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$217,59-0,42%-9,17%---
7858Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$221,430,75%-1,58%---
7859Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) ASTEROIDOGE-24,27%-73,72%---
7860State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$56,33-0,89%-3,60%---
7861Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$952,57-1,05%6,70%---
7862Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$70,813,72%16,27%---
7863Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$304,836,23%6,27%---
7864Blackstone (Derivatives) Blackstone (Derivatives) BXUS$124,860,36%9,43%---
7865Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$108,730,04%-4,29%---
7866Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$34,74-1,48%3,20%---
7867eBay (Derivatives) eBay (Derivatives) EBAYUS$108,97-0,08%-0,09%---
7868Zoom (Derivatives) Zoom (Derivatives) ZMUS$94,82-0,34%-5,65%---
7869GIGGLE CAT GIGGLE CAT GICATUS$0,0029883,13%-0,33%---
7870Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$22,47-4,30%2,74%---
7871MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$54,025,81%-17,99%---
7872Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$58,86-1,27%3,27%---
7873RIAL RIAL RIALUS$0,00001529-0,49%9,17%---
7874Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$271,036,67%28,39%---
7875HantaVirus HantaVirus HANTAUS$0,000000040000,00%0,13%---
7876Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00054573,74%-4,08%---
7877ELIEN MUSK ELIEN MUSK ELIEN--10,88%-77,25%---
7878FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-0,79%-52,20%---
7879Agent Arena by Masa Agent Arena by Masa SN59US$1,00-6,86%17,47%---
7880τaos τaos SN79US$2,65-6,78%1,74%---
7881BitQuant BitQuant SN15US$7,820,78%18,53%---
7882affine affine SN120US$14,54-3,69%19,86%---
7883NOVA NOVA SN68US$6,195,85%34,58%---
7884Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$63,24-1,40%-0,18%---
7885Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$652,6513,79%23,95%---
7886Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$406,952,98%17,03%---
7887Coherent (Derivatives) Coherent (Derivatives) COHRUS$411,244,93%2,45%---
7888Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$329,88-0,12%6,43%---
7889Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,764,39%3,61%---
7890Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$101,660,44%2,85%---
7891Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$9,270,63%5,33%---
7892Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$24,23-0,65%1,17%---
7893Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$187,531,95%-0,46%---
7894JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$319,47-2,18%2,62%---
7895Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$323,840,30%1,07%---
7896Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$118,58-1,71%-0,91%---
7897Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$495,011,31%1,57%---
7898DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,9972-0,40%-0,04%---
7899WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) WORLDCUP-1,60%-39,19%---
7900Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$259,364,71%17,72%---
7901WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-5,49%14,01%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/06/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan